Saturday, February 23, 2019 Current Time: 4:25:26 PM (BST) Market Status: Closed
Sat, 23 Feb, 19 4:25:26 PM Closed
1JANATAMF 4.90 
0.00    0.00%

     
1STPRIMFMF 11.30 
-0.20    -1.74%

     
AAMRANET 64.30 
2.20    3.54%

     
AAMRATECH 30.50 
0.10    0.33%

     
ABB1STMF 4.80 
0.10    2.13%

     
ABBANK 12.00 
-0.10    -0.83%

     
ACFL   41.40    
-0.50    -1.19%

     
ACI   302.00    
-1.70    -0.56%

     
ACIFORMULA 157.40 
0.30    0.19%

     
ACMELAB 94.00 
-0.30    -0.32%

     
ACTIVEFINE 28.50 
0.00    0.00%

     
ADVENT 37.80 
-0.30    -0.79%

     
AFCAGRO 33.00 
-0.20    -0.60%

     
AFTABAUTO 45.80 
-1.30    -2.76%

     
AGNISYSL 21.60 
-0.10    -0.46%

     
AGRANINS 37.90 
1.90    5.28%

     
AIBL1STIMF 8.20 
0.10    1.23%

     
AIL   78.60    
-5.10    -6.09%

     
AL-HAJTEX 102.80 
2.80    2.80%

     
ALARABANK 21.90 
0.40    1.86%

     
ALIF   11.40    
-0.30    -2.56%

     
ALLTEX 13.00 
0.10    0.78%

     
AMANFEED 49.70 
0.00    0.00%

     
AMBEEPHA 712.50 
-5.30    -0.74%

     
AMCL(PRAN) 253.50 
2.80    1.12%

     
ANLIMAYARN 38.10 
-0.30    -0.78%

     
ANWARGALV 74.80 
-1.50    -1.97%

     
APEXFOODS 187.60 
-2.60    -1.37%

     
APEXFOOT 293.90 
-0.60    -0.20%

     
APEXSPINN 140.00 
0.20    0.14%

     
APEXTANRY 140.90 
0.00    0.00%

     
APOLOISPAT 8.00 
0.10    1.27%

     
ARAMIT 389.50 
-0.70    -0.18%

     
ARAMITCEM 26.30 
0.40    1.54%

     
ARGONDENIM 27.40 
0.10    0.37%

     
ASIAINS 32.10 
-0.80    -2.43%

     
ASIAPACINS 25.80 
-1.10    -4.09%

     
ATCSLGF 10.40 
-0.10    -0.95%

     
ATLASBANG 140.80 
-0.80    -0.56%

     
AZIZPIPES 176.90 
-0.10    -0.06%

     
BANGAS 294.60 
2.00    0.68%

     
BANKASIA 18.30 
0.30    1.67%

     
BARKAPOWER 31.30 
-0.10    -0.32%

     
BATASHOE 1130.20 
0.30    0.03%

     
BATBC   3650.00    
-18.90    -0.52%

     
BAYLEASING 19.20 
-0.20    -1.03%

     
BBS   31.80    
-0.80    -2.45%

     
BBSCABLES 102.60 
-0.50    -0.48%

     
BDAUTOCA 255.00 
9.40    3.83%

     
BDCOM   32.00    
0.00    0.00%

     
BDFINANCE 17.00 
-0.30    -1.73%

     
BDLAMPS 236.70 
2.70    1.15%

     
BDTHAI 21.60 
0.00    0.00%

     
BDWELDING 17.50 
0.20    1.16%

     
BEACHHATCH 19.00 
-0.20    -1.04%

     
BEACONPHAR 19.60 
0.00    0.00%

     
BENGALWTL 30.50 
-0.80    -2.56%

     
BERGERPBL 1822.50 
-9.20    -0.50%

     
BEXIMCO 24.00 
0.00    0.00%

     
BGIC   21.80    
0.30    1.40%

     
BIFC   5.60    
0.20    3.70%

     
BNICL   24.90    
-0.10    -0.40%

     
BPML   82.40    
-0.40    -0.48%

     
BRACBANK 79.00 
-1.00    -1.25%

     
BSC   47.00    
-0.20    -0.42%

     
BSCCL   167.00    
-4.20    -2.45%

     
BSRMLTD 76.30 
-0.20    -0.26%

     
BSRMSTEEL 61.40 
-0.80    -1.29%

     
BXPHARMA 90.00 
1.40    1.58%

     
BXSYNTH 7.30 
0.10    1.39%

     
CAPMBDBLMF 6.80 
0.00    0.00%

     
CAPMIBBLMF 8.30 
-0.10    -1.19%

     
CENTRALINS 24.50 
-0.20    -0.81%

     
CENTRALPHL 16.10 
-0.10    -0.62%

     
CITYBANK 30.30 
-0.10    -0.33%

     
CITYGENINS 17.70 
0.10    0.57%

     
CNATEX 4.10 
0.00    0.00%

     
CONFIDCEM 174.20 
-1.20    -0.68%

     
CONTININS 24.90 
0.00    0.00%

     
CVOPRL 187.50 
1.70    0.91%

     
DACCADYE 5.30 
0.40    8.16%

     
DAFODILCOM 48.60 
-1.10    -2.21%

     
DBH   144.10    
0.60    0.42%

     
DBH1STMF 8.90 
-0.10    -1.11%

     
DELTALIFE 110.00 
-0.10    -0.09%

     
DELTASPINN 7.00 
0.10    1.45%

     
DESCO   48.10    
1.00    2.12%

     
DESHBANDHU 14.10 
0.10    0.71%

     
DHAKABANK 16.40 
0.10    0.61%

     
DHAKAINS 27.00 
-0.40    -1.46%

     
DOREENPWR 90.50 
-4.20    -4.44%

     
DSHGARME 247.60 
-2.30    -0.92%

     
DSSL   22.00    
0.20    0.92%

     
DULAMIACOT 37.20 
3.30    9.73%

     
DUTCHBANGL 161.50 
-0.80    -0.49%

     
EASTERNINS 57.90 
4.40    8.22%

     
EASTLAND 25.70 
-0.30    -1.15%

     
EASTRNLUB 1288.20 
-3.20    -0.25%

     
EBL   39.00    
0.00    0.00%

     
EBL1STMF 7.30 
-0.10    -1.35%

     
EBLNRBMF 5.10 
0.20    4.08%

     
ECABLES 290.20 
2.10    0.73%

     
EHL   54.80    
0.10    0.18%

     
EMERALDOIL 23.10 
-1.90    -7.60%

     
ENVOYTEX 37.60 
0.50    1.35%

     
ETL   13.20    
0.30    2.33%

     
EXIM1STMF 5.50 
-0.20    -3.51%

     
EXIMBANK 12.20 
0.00    0.00%

     
FAMILYTEX 4.90 
0.00    0.00%

     
FARCHEM 15.20 
-0.10    -0.65%

     
FAREASTFIN 5.70 
-0.10    -1.72%

     
FAREASTLIF 66.20 
-0.30    -0.45%

     
FASFIN 12.20 
-0.10    -0.81%

     
FBFIF   4.70    
0.00    0.00%

     
FEDERALINS 13.70 
-0.30    -2.14%

     
FEKDIL 16.90 
-0.10    -0.59%

     
FINEFOODS 38.40 
-0.30    -0.78%

     
FIRSTFIN 6.10 
-0.50    -7.58%

     
FIRSTSBANK 11.60 
0.20    1.75%

     
FORTUNE 36.70 
0.30    0.82%

     
FUWANGCER 13.40 
-0.30    -2.19%

     
FUWANGFOOD 17.10 
0.00    0.00%

     
GBBPOWER 10.80 
0.00    0.00%

     
GEMINISEA 343.00 
0.70    0.20%

     
GENEXIL 44.90 
-1.30    -2.81%

     
GENNEXT 6.80 
0.00    0.00%

     
GHAIL   35.40    
-0.40    -1.12%

     
GHCL   42.90    
-0.90    -2.05%

     
GLAXOSMITH 1400.00 
-19.80    -1.39%

     
GLOBALINS 21.30 
-0.90    -4.05%

     
GOLDENSON 11.20 
0.30    2.75%

     
GP   386.00    
6.50    1.71%

     
GPHISPAT 37.00 
0.20    0.54%

     
GQBALLPEN 88.00 
1.40    1.62%

     
GRAMEENS2 13.20 
0.20    1.54%

     
GREENDELMF 7.80 
-0.10    -1.27%

     
GREENDELT 65.00 
2.80    4.50%

     
GSPFINANCE 21.00 
-0.20    -0.94%

     
HAKKANIPUL 68.10 
1.10    1.64%

     
HEIDELBCEM 350.20 
0.40    0.11%

     
HFL   24.20    
0.40    1.68%

     
HRTEX   44.80    
-0.40    -0.88%

     
HWAWELLTEX 39.60 
0.60    1.54%

     
IBBLPBOND 934.00 
2.50    0.27%

     
IBNSINA 263.70 
2.90    1.11%

     
IBP   32.60    
-0.30    -0.91%

     
ICB   120.60    
-0.90    -0.74%

     
ICB3RDNRB 5.90 
0.00    0.00%

     
ICBAGRANI1 7.20 
-0.20    -2.70%

     
ICBAMCL2ND 8.30 
0.10    1.22%

     
ICBEPMF1S1 6.40 
0.10    1.59%

     
ICBIBANK 4.20 
0.00    0.00%

     
ICBSONALI1 7.40 
-0.10    -1.33%

     
IDLC   67.90    
0.30    0.44%

     
IFADAUTOS 103.10 
1.40    1.38%

     
IFIC   12.90    
-0.10    -0.77%

     
IFIC1STMF 4.60 
0.00    0.00%

     
IFILISLMF1 7.40 
0.10    1.37%

     
ILFSL   13.70    
-0.20    -1.44%

     
IMAMBUTTON 21.70 
1.90    9.60%

     
INTECH 46.20 
0.00    0.00%

     
INTRACO 26.00 
0.00    0.00%

     
IPDC   39.70    
-0.50    -1.24%

     
ISLAMIBANK 25.80 
0.30    1.18%

     
ISLAMICFIN 20.00 
0.00    0.00%

     
ISLAMIINS 24.30 
0.20    0.83%

     
ISNLTD 27.60 
0.30    1.10%

     
ITC   48.00    
0.30    0.63%

     
JAMUNABANK 19.40 
0.40    2.11%

     
JAMUNAOIL 194.70 
5.50    2.91%

     
JANATAINS 17.80 
-0.30    -1.66%

     
JMISMDL 371.10 
0.40    0.11%

     
JUTESPINN 102.50 
-2.70    -2.57%

     
KARNAPHULI 19.80 
-0.20    -1.00%

     
KAY&QUE 190.10 
-2.30    -1.20%

     
KBPPWBIL 12.30 
0.20    1.65%

     
KDSALTD 60.00 
-1.60    -2.60%

     
KEYACOSMET 5.90 
0.00    0.00%

     
KOHINOOR 379.80 
0.60    0.16%

     
KPCL   63.40    
2.10    3.43%

     
KPPL   17.90    
0.60    3.47%

     
KTL   22.80    
-0.50    -2.15%

     
LANKABAFIN 26.20 
-0.30    -1.13%

     
LEGACYFOOT 196.00 
-3.20    -1.61%

     
LHBL   41.00    
0.00    0.00%

     
LIBRAINFU 987.00 
21.50    2.23%

     
LINDEBD 1282.40 
28.50    2.27%

     
LRGLOBMF1 6.90 
0.10    1.47%

     
MAKSONSPIN 7.40 
0.00    0.00%

     
MALEKSPIN 22.10 
0.00    0.00%

     
MARICO 1281.00 
-9.20    -0.71%

     
MATINSPINN 40.20 
0.70    1.77%

     
MEGCONMILK 21.70 
1.90    9.60%

     
MEGHNACEM 99.00 
2.10    2.17%

     
MEGHNALIFE 74.40 
2.40    3.33%

     
MEGHNAPET 13.70 
1.20    9.60%

     
MERCANBANK 17.30 
-0.10    -0.57%

     
MERCINS 33.70 
2.60    8.36%

     
METROSPIN 8.30 
-0.10    -1.19%

     
MHSML   14.90    
0.00    0.00%

     
MICEMENT 74.80 
-0.90    -1.19%

     
MIDASFIN 23.70 
-0.20    -0.84%

     
MIRACLEIND 35.70 
-0.20    -0.56%

     
MITHUNKNIT 16.60 
-0.30    -1.78%

     
MJLBD   100.70    
-0.10    -0.10%

     
MLDYEING 35.60 
-2.40    -6.32%

     
MONNOCERA 363.30 
29.10    8.71%

     
MONNOSTAF 2140.00 
52.70    2.52%

     
MPETROLEUM 232.00 
10.60    4.79%

     
MTB   34.00    
-0.70    -2.02%

     
NAHEEACP 63.00 
1.10    1.78%

     
NATLIFEINS 181.80 
-0.60    -0.33%

     
NAVANACNG 53.00 
-0.20    -0.38%

     
NBL   10.20    
0.20    2.00%

     
NCCBANK 16.00 
-0.10    -0.62%

     
NCCBLMF1 7.30 
-0.10    -1.35%

     
NFML   11.30    
-0.20    -1.74%

     
NHFIL   48.50    
0.20    0.41%

     
NORTHERN 1081.10 
-24.20    -2.19%

     
NORTHRNINS 22.50 
0.30    1.35%

     
NPOLYMAR 86.00 
3.10    3.74%

     
NTC   747.20    
17.00    2.33%

     
NTLTUBES 114.50 
1.20    1.06%

     
NURANI 18.30 
-0.60    -3.17%

     
OAL   12.60    
0.00    0.00%

     
OIMEX   37.90    
-0.30    -0.79%

     
OLYMPIC 234.00 
1.30    0.56%

     
ONEBANKLTD 16.60 
0.30    1.84%

     
ORIONINFU 60.50 
0.30    0.50%

     
ORIONPHARM 37.00 
0.00    0.00%

     
PADMALIFE 24.00 
-0.10    -0.41%

     
PADMAOIL 239.30 
1.40    0.59%

     
PARAMOUNT 22.70 
0.10    0.44%

     
PDL   16.90    
-0.40    -2.31%

     
PENINSULA 29.10 
-1.50    -4.90%

     
PEOPLESINS 20.80 
0.10    0.48%

     
PF1STMF 5.90 
0.00    0.00%

     
PHARMAID 680.00 
3.80    0.56%

     
PHENIXINS 30.70 
-1.00    -3.15%

     
PHOENIXFIN 37.80 
0.50    1.34%

     
PHPMF1 4.90 
0.10    2.08%

     
PIONEERINS 35.30 
-0.70    -1.94%

     
PLFSL   5.10    
0.10    2.00%

     
POPULAR1MF 4.50 
0.00    0.00%

     
POPULARLIF 108.60 
-2.20    -1.99%

     
POWERGRID 59.00 
2.00    3.51%

     
PRAGATIINS 32.10 
-0.10    -0.31%

     
PRAGATILIF 117.70 
-1.00    -0.84%

     
PREMIERBAN 15.30 
-0.10    -0.65%

     
PREMIERCEM 78.00 
1.00    1.30%

     
PREMIERLEA 10.50 
-0.10    -0.94%

     
PRIME1ICBA 6.20 
0.00    0.00%

     
PRIMEBANK 18.00 
-0.40    -2.17%

     
PRIMEFIN 9.30 
-0.10    -1.06%

     
PRIMEINSUR 19.60 
0.50    2.62%

     
PRIMELIFE 62.80 
-0.20    -0.32%

     
PRIMETEX 33.40 
0.40    1.21%

     
PROGRESLIF 76.40 
1.60    2.14%

     
PROVATIINS 35.80 
2.40    7.19%

     
PTL   71.70    
0.30    0.42%

     
PUBALIBANK 28.10 
-0.30    -1.06%

     
PURABIGEN 17.20 
-0.20    -1.15%

     
QUASEMIND 45.10 
-0.20    -0.44%

     
QUEENSOUTH 39.20 
0.40    1.03%

     
RAHIMTEXT 411.90 
5.90    1.45%

     
RAKCERAMIC 42.60 
0.30    0.71%

     
RANFOUNDRY 154.60 
0.90    0.59%

     
RDFOOD 16.20 
0.20    1.25%

     
RECKITTBEN 2448.90 
-21.10    -0.85%

     
REGENTTEX 17.50 
-0.20    -1.13%

     
RELIANCE1 9.50 
-0.10    -1.04%

     
RELIANCINS 49.40 
-1.10    -2.18%

     
RENATA 1170.00 
0.10    0.01%

     
RENWICKJA 1397.00 
23.10    1.68%

     
REPUBLIC 27.60 
-0.30    -1.08%

     
RNSPIN 8.90 
0.10    1.14%

     
RSRMSTEEL 53.10 
-0.40    -0.75%

     
RUPALIBANK 41.30 
-0.30    -0.72%

     
RUPALIINS 22.80 
0.00    0.00%

     
RUPALILIFE 109.00 
0.70    0.65%

     
SAFKOSPINN 18.70 
-0.50    -2.60%

     
SAIFPOWER 21.90 
-0.30    -1.35%

     
SAIHAMCOT 28.90 
-1.20    -3.99%

     
SAIHAMTEX 60.40 
-2.30    -3.67%

     
SALAMCRST 32.00 
-0.50    -1.54%

     
SALVOCHEM 18.20 
-0.10    -0.55%

     
SAMATALETH 52.90 
0.80    1.54%

     
SAMORITA 72.30 
0.00    0.00%

     
SANDHANINS 27.80 
0.10    0.36%

     
SAPORTL 27.20 
-1.00    -3.55%

     
SAVAREFR 91.00 
-7.40    -7.52%

     
SEBL1STMF 11.90 
-0.60    -4.80%

     
SEMLIBBLSF 6.80 
0.00    0.00%

     
SEMLLECMF 7.20 
-0.10    -1.37%

     
SHAHJABANK 27.10 
0.30    1.12%

     
SHASHADNIM 51.70 
-0.40    -0.77%

     
SHEPHERD 38.30 
-0.50    -1.29%

     
SHURWID 36.80 
-0.80    -2.13%

     
SHYAMPSUG 33.40 
2.80    9.15%

     
SIBL   16.20    
0.00    0.00%

     
SILVAPHL 29.90 
-0.50    -1.64%

     
SIMTEX 35.40 
-0.90    -2.48%

     
SINGERBD 244.00 
7.50    3.17%

     
SINOBANGLA 51.90 
0.00    0.00%

     
SKTRIMS 51.50 
0.70    1.38%

     
SONALIANSH 618.40 
-4.90    -0.79%

     
SONARBAINS 58.50 
2.50    4.46%

     
SONARGAON 36.80 
3.30    9.85%

     
SOUTHEASTB 16.20 
-0.10    -0.61%

     
SPCERAMICS 14.50 
0.30    2.11%

     
SPCL   94.20    
1.20    1.29%

     
SQUARETEXT 47.70 
0.20    0.42%

     
SQURPHARMA 269.30 
0.90    0.34%

     
SSSTEEL 37.10 
-0.50    -1.33%

     
STANCERAM 163.10 
0.30    0.18%

     
STANDARINS 38.60 
0.10    0.26%

     
STANDBANKL 11.10 
-0.10    -0.89%

     
STYLECRAFT 892.00 
42.60    5.02%

     
SUMITPOWER 42.60 
-0.10    -0.23%

     
SUNLIFEINS 27.60 
-0.50    -1.78%

     
TAKAFULINS 28.30 
1.00    3.66%

     
TALLUSPIN 6.10 
0.10    1.67%

     
TITASGAS 39.80 
0.60    1.53%

     
TOSRIFA 21.10 
0.20    0.96%

     
TRUSTB1MF 4.90 
0.00    0.00%

     
TRUSTBANK 35.00 
-0.20    -0.57%

     
TUNGHAI 4.60 
0.10    2.22%

     
UCB   18.60    
0.10    0.54%

     
UNIONCAP 13.70 
-0.30    -2.14%

     
UNIQUEHRL 54.00 
0.00    0.00%

     
UNITEDAIR 2.70 
-0.10    -3.57%

     
UNITEDFIN 23.50 
0.20    0.86%

     
UNITEDINS 75.10 
0.20    0.27%

     
UPGDCL 416.00 
0.70    0.17%

     
USMANIAGL 110.90 
0.10    0.09%

     
UTTARABANK 28.90 
-0.20    -0.69%

     
UTTARAFIN 67.40 
-1.30    -1.89%

     
VAMLBDMF1 7.40 
-0.10    -1.33%

     
VAMLRBBF 8.30 
0.10    1.22%

     
VFSTDL 59.90 
-1.10    -1.80%

     
WATACHEM 545.50 
22.20    4.24%

     
WMSHIPYARD 20.60 
-0.30    -1.44%

     
YPL   14.80    
0.00    0.00%

     
ZAHEENSPIN 11.40 
-0.10    -0.87%

     
ZAHINTEX 10.30 
-0.20    -1.90%

     
ZEALBANGLA 41.00 
-1.20    -2.84%

     
Increase the speed of the ticker Set the ticker's scrolling direction to right
>>

Latest Share Price by Value On  Feb 20, 2019 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 UPGDCL 416 421.8 410.1 419.1 415.3 0.7 2,330 611.7050 1,471,363
2 MONNOCERA 363.3 363.4 340 363 334.2 29.1 5,797 468.8660 1,314,694
3 SQURPHARMA 269.3 270.7 267.8 269.9 268.4 0.9 2,281 435.0490 1,615,812
4 BSCCL 167 173.5 166 168.2 171.2 -4.2 3,731 293.1030 1,714,101
5 LEGACYFOOT 196 220 194.3 196.6 199.2 -3.2 7,033 274.4890 1,356,254
6 FORTUNE 36.7 37.7 35.6 36.8 36.4 0.3 3,749 236.7400 6,460,260
7 KPCL 63.4 64.5 61.3 63.3 61.3 2.1 3,248 176.4650 2,783,495
8 MONNOSTAF 2,140 2,191.5 2,095 2,128.6 2,087.3 52.7 3,532 166.8250 77,903
9 MPETROLEUM 232 232 222 231.1 221.4 10.6 1,626 152.4850 668,687
10 AIL 78.6 84.4 78.5 79.3 83.7 -5.1 2,819 118.5320 1,454,509
11 SONARBAINS 58.5 60.4 56 58.6 56 2.5 1,800 115.7810 1,990,058
12 DUTCHBANGL 161.5 170 161.1 163.3 162.3 -0.8 1,785 102.3850 616,839
13 RUPALILIFE 109 112.3 106.9 110 108.3 0.7 1,338 95.7800 878,020
14 PENINSULA 29.1 30.7 29 29.1 30.6 -1.5 1,751 86.4230 2,915,842
15 DOREENPWR 90.5 94.5 90 90.6 94.7 -4.2 2,039 80.3370 875,611
16 GP 386 389.4 377.6 385.7 379.5 6.5 1,177 79.1500 205,386
17 NPOLYMAR 86 86 82.4 85.3 82.9 3.1 1,784 76.3840 903,685
18 JMISMDL 371.1 385.9 370 375 370.7 0.4 2,335 72.0730 190,344
19 STYLECRAFT 892 895 865.2 891.2 849.4 42.6 3,363 69.0940 78,349
20 SHURWID 36.8 38.3 36.7 36.9 37.6 -0.8 1,263 65.9150 1,769,720
21 PTL 71.7 73 70.9 71.4 71.4 0.3 581 64.3950 899,472
22 MERCINS 33.7 33.9 31.2 33.3 31.1 2.6 1,235 55.2630 1,700,044
23 AL-HAJTEX 102.8 104.7 100 102.7 100 2.8 1,906 51.9610 506,250
24 GENEXIL 44.9 47.2 44.8 45.1 46.2 -1.3 1,626 50.3560 1,095,888
25 PREMIERBAN 15.3 15.5 15.2 15.3 15.4 -0.1 562 49.9870 3,260,271
26 IFADAUTOS 103.1 103.3 101.5 103 101.7 1.4 1,105 49.5930 482,870
27 NURANI 18.3 19 18.3 18.4 18.9 -0.6 941 46.4460 2,497,221
28 MLDYEING 35.6 38 35.4 35.9 38 -2.4 1,258 45.5570 1,246,555
29 SIMTEX 35.4 36.8 35.1 35.6 36.3 -0.9 630 43.7630 1,220,572
30 SINGERBD 244 244.6 237.6 242.9 236.5 7.5 667 43.4450 180,899
31 SKTRIMS 51.5 52.4 50.2 51.4 50.8 0.7 707 41.6330 812,154
32 BDAUTOCA 255 259 248 251.9 245.6 9.4 1,868 40.6600 161,432
33 EASTERNINS 57.9 58 52.4 55.9 53.5 4.4 861 40.2680 737,631
34 BBSCABLES 102.6 104 102.6 102.7 103.1 -0.5 942 39.9210 387,901
35 NTLTUBES 114.5 116 112.7 114.2 113.3 1.2 1,180 38.6070 335,924
36 CITYBANK 30.3 30.7 30.2 30.2 30.4 -0.1 441 34.8960 1,150,776
37 RANFOUNDRY 154.6 158.4 150 155.9 153.7 0.9 870 34.5270 223,388
38 BEXIMCO 24 24.2 23.9 23.9 24 0 865 33.3710 1,392,863
39 MERCANBANK 17.3 17.5 17.1 17.2 17.4 -0.1 421 33.1200 1,918,702
40 DBH 144.1 148.5 143.9 147.5 143.5 0.6 693 32.9300 225,411
41 POWERGRID 59 59.1 57 58.7 57 2 687 32.5050 555,836
42 BRACBANK 79 80 79 79.2 80 -1 483 31.2550 394,252
43 BDLAMPS 236.7 243.8 233.1 237.7 234 2.7 895 29.4940 123,626
44 BBS 31.8 32.5 31.4 31.6 32.6 -0.8 749 29.1410 912,153
45 BARKAPOWER 31.3 31.7 31.2 31.3 31.4 -0.1 295 28.8540 919,246
46 PROVATIINS 35.8 36.5 33.2 35 33.4 2.4 932 27.9610 802,518
47 ADVENT 37.8 38 37.2 37.6 38.1 -0.3 565 27.1670 722,650
48 IBP 32.6 33.3 32.6 32.9 32.9 -0.3 748 26.6250 806,753
49 KDSALTD 60 61.6 59.5 59.7 61.6 -1.6 851 26.3850 438,048
50 SAIHAMCOT 28.9 30 28.9 29.3 30.1 -1.2 409 26.3100 890,996
51 FUWANGFOOD 17.1 17.3 16.9 17 17.1 0 446 26.2870 1,541,569
52 VFSTDL 59.9 61.3 59 59.5 61 -1.1 530 26.0940 436,501
53 UNIQUEHRL 54 54.2 53.6 54 54 0 299 25.6650 475,269
54 IDLC 67.9 69.5 67.7 67.8 67.6 0.3 411 25.5620 376,273
55 JAMUNAOIL 194.7 194.9 189 194.1 189.2 5.5 376 25.4650 131,991
56 MEGHNALIFE 74.4 75 72 74.3 72 2.4 621 25.1690 339,277
57 SALAMCRST 32 33.1 31.6 32 32.5 -0.5 755 24.5350 765,187
58 BSC 47 48 47 47.2 47.2 -0.2 659 22.8510 482,437
59 OLYMPIC 234 236.5 233 234 232.7 1.3 440 22.3120 95,372
60 DSSL 22 22 21.6 21.8 21.8 0.2 686 22.0860 1,012,025
61 LHBL 41 41.1 40.9 41 41 0 401 21.7900 531,453
62 UNITEDFIN 23.5 23.8 23.1 23.3 23.3 0.2 514 21.7710 932,216
63 NBL 10.2 10.3 9.9 10.3 10 0.2 575 21.3610 2,093,087
64 AGRANINS 37.9 37.9 33.1 36.8 36 1.9 664 21.1870 583,898
65 LINDEBD 1,282.4 1,308 1,256 1,287.6 1,253.9 28.5 686 20.8630 16,097
66 BERGERPBL 1,822.5 1,841 1,807 1,818 1,831.7 -9.2 652 20.5670 11,276
67 IFIC 12.9 13.1 12.9 13 13 -0.1 433 20.2650 1,561,659
68 ASIAINS 32.1 34.4 30.5 32.3 32.9 -0.8 568 19.7990 606,929
69 GLOBALINS 21.3 22.8 21.2 21.3 22.2 -0.9 751 19.5160 898,662
70 ACMELAB 94 94.7 93 93.3 94.3 -0.3 277 18.8480 199,963
71 EASTLAND 25.7 26.4 25.5 25.8 26 -0.3 552 18.6800 721,899
72 CENTRALPHL 16.1 16.7 16 16.2 16.2 -0.1 474 18.6170 1,149,524
73 PHARMAID 680 685 675 676.7 676.2 3.8 550 18.3090 26,962
74 ALIF 11.4 11.8 11.4 11.5 11.7 -0.3 460 18.1240 1,573,634
75 BNICL 24.9 25.7 24.5 24.7 25 -0.1 618 17.9640 716,776
76 RSRMSTEEL 53.1 54.1 53 53.3 53.5 -0.4 480 17.8420 333,392
77 WMSHIPYARD 20.6 20.9 20.5 20.6 20.9 -0.3 590 17.6210 854,898
78 RENWICKJA 1,397 1,448.9 1,375.1 1,393.3 1,373.9 23.1 813 17.4880 12,439
79 SILVAPHL 29.9 30.6 29.8 30.1 30.4 -0.5 467 16.9090 560,081
80 PDL 16.9 17.3 16.9 17 17.3 -0.4 563 16.8530 986,782
81 BDCOM 32 32.3 31.5 31.8 32 0 324 16.6610 523,461
82 CONFIDCEM 174.2 177.7 174.2 174.4 175.4 -1.2 417 16.5590 94,817
83 DELTALIFE 110 111.5 108 110.1 110.1 -0.1 288 16.4150 149,452
84 INTECH 46.2 46.8 45.6 45.9 46.2 0 618 16.1240 350,355
85 LANKABAFIN 26.2 26.7 26.2 26.2 26.5 -0.3 432 15.9940 607,228
86 ACTIVEFINE 28.5 28.8 28.4 28.4 28.5 0 398 15.5550 546,096
87 RDFOOD 16.2 16.2 15.8 16 16 0.2 277 14.9970 941,147
88 KTL 22.8 23.5 22.8 23 23.3 -0.5 646 14.7770 640,904
89 CVOPRL 187.5 189 185.5 187.7 185.8 1.7 639 14.6590 78,387
90 EHL 54.8 55.6 54.5 54.8 54.7 0.1 450 14.3420 260,525
91 WATACHEM 545.5 549.9 524 540.5 523.3 22.2 591 14.3280 26,475
92 INTRACO 26 26.6 25.9 26 26 0 569 14.1790 543,237
93 GHAIL 35.4 36.4 35.2 35.5 35.8 -0.4 435 13.9280 391,139
94 AAMRANET 64.3 64.6 61.9 64 62.1 2.2 391 13.4240 210,280
95 UTTARABANK 28.9 29.5 28.9 29.1 29.1 -0.2 223 13.0980 449,080
96 SONALIANSH 618.4 634.5 618 621.7 623.3 -4.9 679 13.0830 20,927
97 OIMEX 37.9 38.4 37.8 38 38.2 -0.3 276 12.9600 339,878
98 BXPHARMA 90 90.1 88.7 89.7 88.6 1.4 229 12.6600 141,583
99 LIBRAINFU 987 999.8 961 988.3 965.5 21.5 688 12.5400 12,733
100 SSSTEEL 37.1 37.9 36.9 37.1 37.6 -0.5 777 12.5040 335,362
101 BPML 82.4 83.5 82.2 82.4 82.8 -0.4 627 12.2240 147,988
102 ILFSL 13.7 14 13.5 13.6 13.9 -0.2 285 12.1440 889,014
103 FUWANGCER 13.4 13.7 13.4 13.4 13.7 -0.3 279 12.0290 889,632
104 IBNSINA 263.7 263.7 259.4 260.3 260.8 2.9 306 12.0140 46,069
105 BDTHAI 21.6 21.8 21.4 21.5 21.6 0 310 11.7480 544,769
106 DESCO 48.1 48.5 47.5 48.2 47.1 1 351 11.6300 241,631
107 UNITEDINS 75.1 79.8 70 75.6 74.9 0.2 366 11.1210 145,725
108 EMERALDOIL 23.1 26.5 22.7 23.3 25 -1.9 356 10.4800 441,644
109 AMANFEED 49.7 50.4 49.5 49.6 49.7 0 320 10.4730 210,231
110 SANDHANINS 27.8 28.5 27.5 27.7 27.7 0.1 329 10.4560 373,977
111 RECKITTBEN 2,448.9 2,493.8 2,441 2,450.8 2,470 -21.1 259 10.3340 4,200
112 EXIMBANK 12.2 12.4 12.1 12.2 12.2 0 243 10.3050 838,610
113 SALVOCHEM 18.2 18.4 18 18.1 18.3 -0.1 210 10.2760 564,401
114 GSPFINANCE 21 21.4 20.8 20.9 21.2 -0.2 354 10.0530 477,567
115 PURABIGEN 17.2 17.8 17 17.1 17.4 -0.2 464 10.0320 578,661
116 DHAKABANK 16.4 16.4 16.2 16.3 16.3 0.1 184 9.9160 610,567
117 ACFL 41.4 42.1 41.4 41.5 41.9 -0.5 311 9.8460 236,649
118 SAFKOSPINN 18.7 19.3 18.6 18.7 19.2 -0.5 305 9.7980 520,577
119 ONEBANKLTD 16.6 16.6 16.3 16.6 16.3 0.3 133 9.6150 583,939
120 ATLASBANG 140.8 143 140.5 141 141.6 -0.8 367 9.4840 66,971
121 SHASHADNIM 51.7 52.3 51.4 51.8 52.1 -0.4 278 9.4560 182,334
122 ASIAPACINS 25.8 27.1 25.6 26.2 26.9 -1.1 444 9.4220 356,437
123 SAIFPOWER 21.9 22.7 21.8 22 22.2 -0.3 304 9.3020 419,811
124 JAMUNABANK 19.4 19.5 19 19.2 19 0.4 183 9.2520 482,057
125 RAKCERAMIC 42.6 43.1 42.5 42.6 42.3 0.3 363 9.1720 214,608
126 PHENIXINS 30.7 32.2 30.5 30.8 31.7 -1 431 9.1020 293,006
127 REPUBLIC 27.6 28.7 27.2 27.5 27.9 -0.3 431 9.0240 321,791
128 RELIANCINS 49.4 53 49.2 49.6 50.5 -1.1 265 8.8620 174,449
129 FIRSTSBANK 11.6 11.6 11.4 11.5 11.4 0.2 219 8.4020 729,977
130 BDFINANCE 17 17.3 16.9 17 17.3 -0.3 255 7.9830 468,293
131 BANGAS 294.6 295.9 291.3 293.5 292.6 2 481 7.8880 26,859
132 PUBALIBANK 28.1 29 27.8 27.9 28.4 -0.3 136 7.8870 280,289
133 AMBEEPHA 712.5 727 712.1 714.5 717.8 -5.3 426 7.8520 10,931
134 NTC 747.2 749 733.4 746.2 730.2 17 435 7.8180 10,504
135 PRIMEBANK 18 18.7 18 18.1 18.4 -0.4 146 7.7910 429,505
136 ANLIMAYARN 38.1 38.7 37.5 38.1 38.4 -0.3 213 7.7640 204,245
137 ORIONINFU 60.5 61.2 59.7 60.6 60.2 0.3 161 7.7400 127,773
138 IPDC 39.7 40.7 39.6 40.1 40.2 -0.5 234 7.6440 189,717
139 REGENTTEX 17.5 18 17.5 17.6 17.7 -0.2 265 7.5870 428,303
140 PARAMOUNT 22.7 23.5 22.7 22.8 22.6 0.1 254 7.5310 327,012
141 RUPALIINS 22.8 23 22.4 22.6 22.8 0 270 7.5080 330,471
142 DSHGARME 247.6 253.9 245.3 246.3 249.9 -2.3 318 7.4520 30,107
143 FINEFOODS 38.4 39.2 38.1 38.3 38.7 -0.3 238 7.3350 190,898
144 FEDERALINS 13.7 14.3 13.7 13.8 14 -0.3 356 7.2000 516,277
145 BSRMLTD 76.3 76.9 76.2 76.3 76.5 -0.2 268 7.1720 93,871
146 GEMINISEA 343 345.5 340.3 342.5 342.3 0.7 337 7.1490 20,828
147 FARCHEM 15.2 15.4 15 15.1 15.3 -0.1 214 7.0390 464,829
148 MEGHNACEM 99 100.4 97 99.4 96.9 2.1 382 6.9970 70,548
149 ACI 302 309 301.1 302.4 303.7 -1.7 291 6.9840 23,065
150 PRIMETEX 33.4 33.6 32.6 33.1 33 0.4 202 6.9840 210,859
151 NAHEEACP 63 63.9 61.2 63.4 61.9 1.1 208 6.9800 110,922
152 USMANIAGL 110.9 113.2 110.8 111 110.8 0.1 353 6.8480 61,313
153 MARICO 1,281 1,313 1,275 1,281.5 1,290.2 -9.2 245 6.8450 5,301
154 GPHISPAT 37 37.5 36.7 37 36.8 0.2 114 6.5800 178,053
155 ITC 48 48.5 47.4 47.6 47.7 0.3 204 6.4940 136,269
156 DAFODILCOM 48.6 49.9 48.5 49.4 49.7 -1.1 154 6.4530 131,031
157 NHFIL 48.5 48.7 48.1 48.2 48.3 0.2 215 6.3460 131,405
158 NAVANACNG 53 53.8 52.6 53 53.2 -0.2 210 6.3270 119,267
159 MALEKSPIN 22.1 22.3 21.8 21.9 22.1 0 240 6.2800 286,311
160 SUMITPOWER 42.6 42.8 42.4 42.7 42.7 -0.1 124 6.2760 147,249
161 FEKDIL 16.9 17.2 16.7 16.8 17 -0.1 205 6.2690 372,699
162 AGNISYSL 21.6 21.9 21.4 21.4 21.7 -0.1 241 6.2130 288,372
163 ARAMIT 389.5 394.5 389 391.3 390.2 -0.7 346 6.2130 15,907
164 FASFIN 12.2 12.4 12.2 12.2 12.3 -0.1 264 6.1450 501,807
165 RENATA 1,170 1,179.8 1,157.7 1,169.7 1,169.9 0.1 122 6.1280 5,250
166 SOUTHEASTB 16.2 16.3 16.1 16.1 16.3 -0.1 158 5.9470 367,843
167 DESHBANDHU 14.1 14.3 14 14.1 14 0.1 128 5.8100 412,025
168 QUEENSOUTH 39.2 39.2 38.7 38.8 38.8 0.4 162 5.6110 144,398
169 ISLAMICFIN 20 20.1 19.6 19.8 20 0 116 5.4710 275,524
170 UCB 18.6 18.6 18.2 18.5 18.5 0.1 160 5.3960 292,049
171 HEIDELBCEM 350.2 361 350.2 352.1 349.8 0.4 150 5.3560 14,945
172 AMCL(PRAN) 253.5 254 249 252.7 250.7 2.8 110 5.2450 20,751
173 BANKASIA 18.3 18.3 18 18.1 18 0.3 83 5.2010 288,743
174 PADMAOIL 239.3 243 237.5 242.1 237.9 1.4 164 5.1950 21,617
175 BGIC 21.8 22.2 21.4 21.8 21.5 0.3 245 5.1750 236,484
176 BATBC 3,650 3,668.1 3,500 3,649.2 3,668.9 -18.9 103 5.1490 1,410
177 MIRACLEIND 35.7 36 35.5 35.7 35.9 -0.2 201 4.9770 139,122
178 MAKSONSPIN 7.4 7.5 7.3 7.3 7.4 0 186 4.9560 673,162
179 TRUSTBANK 35 35.5 34.9 35.1 35.2 -0.2 88 4.9020 139,081
180 PREMIERCEM 78 78.1 76.4 78 77 1 115 4.8700 62,657
181 CONTININS 24.9 25.8 24.2 24.6 24.9 0 194 4.7140 187,283
182 TITASGAS 39.8 39.8 39 39.3 39.2 0.6 230 4.6460 118,162
183 CITYGENINS 17.7 18.1 17.5 17.8 17.6 0.1 299 4.6090 258,374
184 JANATAINS 17.8 18.4 17.6 17.8 18.1 -0.3 200 4.5980 255,613
185 GENNEXT 6.8 6.9 6.8 6.8 6.8 0 149 4.5820 670,678
186 UNIONCAP 13.7 14.1 13.7 13.8 14 -0.3 197 4.4260 320,088
187 SQUARETEXT 47.7 47.9 47.5 47.7 47.5 0.2 202 4.3100 90,421
188 NORTHERN 1,081.1 1,130 1,057 1,086 1,105.3 -24.2 215 4.3020 3,933
189 EBL 39 39.8 38.5 39.7 39 0 79 4.2450 107,525
190 NORTHRNINS 22.5 23 22.2 22.5 22.2 0.3 216 4.1940 184,562
191 SPCL 94.2 94.9 93.1 94 93 1.2 278 4.1700 44,386
192 BENGALWTL 30.5 31.7 30 30.1 31.3 -0.8 159 4.0730 134,368
193 HRTEX 44.8 45.8 44.6 44.8 45.2 -0.4 210 3.9880 88,849
194 AZIZPIPES 176.9 178.9 174.5 175.4 177 -0.1 228 3.9820 22,576
195 HAKKANIPUL 68.1 68.6 67.1 67.7 67 1.1 332 3.9710 58,542
196 NCCBANK 16 16.1 16 16.1 16.1 -0.1 125 3.9550 246,320
197 ISLAMIBANK 25.8 25.8 25.4 25.5 25.5 0.3 138 3.9400 154,423
198 AFTABAUTO 45.8 46.7 45.8 46 47.1 -1.3 180 3.8220 82,821
199 KBPPWBIL 12.3 12.4 11.9 12.3 12.1 0.2 144 3.8220 315,166
200 SINOBANGLA 51.9 52 51.6 51.8 51.9 0 124 3.6990 71,292
201 KAY&QUE 190.1 194.1 189.4 190.4 192.4 -2.3 380 3.5840 18,719
202 ISLAMIINS 24.3 24.8 23.4 24.3 24.1 0.2 157 3.5680 147,346
203 SAPORTL 27.2 28.3 27.2 27.3 28.2 -1 166 3.5310 127,931
204 KARNAPHULI 19.8 20.3 19.4 19.8 20 -0.2 194 3.4710 175,484
205 STANDARINS 38.6 39.5 36.7 38.3 38.5 0.1 277 3.4490 91,592
206 SHAHJABANK 27.1 27.1 26.8 27 26.8 0.3 100 3.2990 122,295
207 STANCERAM 163.1 167.9 161.6 162.9 162.8 0.3 220 3.2060 19,708
208 RUPALIBANK 41.3 41.8 41.2 41.4 41.6 -0.3 118 3.1960 77,212
209 AAMRATECH 30.5 30.8 30.2 30.5 30.4 0.1 116 3.1090 102,090
210 1STPRIMFMF 11.3 11.5 11.3 11.4 11.5 -0.2 98 3.0370 266,704
211 BEACONPHAR 19.6 19.7 19.5 19.6 19.6 0 97 3.0000 153,136
212 ABBANK 12 12.2 11.9 12 12.1 -0.1 109 2.9880 248,738
213 APEXTANRY 140.9 142.3 140 140.8 140.9 0 132 2.9540 21,027
214 ETL 13.2 13.2 12.9 13.1 12.9 0.3 170 2.9070 222,464
215 PRIMEINSUR 19.6 19.9 19 19.3 19.1 0.5 167 2.9020 149,297
216 GQBALLPEN 88 88 85.1 87.6 86.6 1.4 167 2.7940 32,248
217 PEOPLESINS 20.8 21.7 20.6 20.8 20.7 0.1 100 2.7800 131,467
218 BEACHHATCH 19 19.5 18.9 19 19.2 -0.2 169 2.7580 143,627
219 SHEPHERD 38.3 39.5 38.3 38.3 38.8 -0.5 107 2.6720 69,445
220 MJLBD 100.7 101.9 100.3 100.9 100.8 -0.1 142 2.6690 26,417
221 PADMALIFE 24 24.7 23.9 24.1 24.1 -0.1 91 2.6650 110,418
222 MEGCONMILK 21.7 21.7 20 21.7 19.8 1.9 107 2.6500 122,774
223 AFCAGRO 33 33.7 33 33.2 33.2 -0.2 86 2.6350 79,401
224 GLAXOSMITH 1,400 1,428 1,386.1 1,401.3 1,419.8 -19.8 172 2.6280 1,857
225 DHAKAINS 27 28.5 27 27.3 27.4 -0.4 144 2.6170 94,500
226 ZAHEENSPIN 11.4 11.7 11.3 11.4 11.5 -0.1 119 2.6120 228,645
227 MHSML 14.9 15.4 14.5 14.7 14.9 0 100 2.6040 171,961
228 ANWARGALV 74.8 76.2 74.5 74.7 76.3 -1.5 162 2.5750 34,075
229 TOSRIFA 21.1 21.5 20.8 21.3 20.9 0.2 132 2.5580 120,895
230 OAL 12.6 12.7 12.4 12.5 12.6 0 173 2.5500 203,673
231 CNATEX 4.1 4.2 4 4.1 4.1 0 112 2.5070 617,347
232 APEXFOODS 187.6 190.9 187.2 187.8 190.2 -2.6 137 2.4980 13,247
233 FAREASTLIF 66.2 67.5 65.6 65.8 66.5 -0.3 84 2.4870 37,427
234 ICB 120.6 122 120.6 120.7 121.5 -0.9 115 2.4350 20,103
235 APOLOISPAT 8 8 7.9 8 7.9 0.1 183 2.4250 305,066
236 POPULARLIF 108.6 112 108.1 108.6 110.8 -2.2 57 2.4210 21,851
237 QUASEMIND 45.1 45.9 45 45.1 45.3 -0.2 132 2.3050 50,971
238 PRIMELIFE 62.8 63.8 62.3 63.3 63 -0.2 133 2.2910 36,316
239 UNITEDAIR 2.7 2.9 2.7 2.7 2.8 -0.1 195 2.2220 795,757
240 SUNLIFEINS 27.6 28.7 27.5 27.7 28.1 -0.5 188 2.2140 79,189
241 DELTASPINN 7 7.1 6.9 7.1 6.9 0.1 87 2.1460 306,545
242 NATLIFEINS 181.8 184.8 181.5 181.9 182.4 -0.6 143 2.1220 11,675
243 BSRMSTEEL 61.4 62.3 61.4 61.5 62.2 -0.8 158 2.0690 33,548
244 MIDASFIN 23.7 24 23.6 23.7 23.9 -0.2 136 2.0500 86,350
245 HFL 24.2 24.5 23.8 24 23.8 0.4 85 1.9470 81,392
246 ECABLES 290.2 293.5 283.2 290.4 288.1 2.1 108 1.9420 6,669
247 PIONEERINS 35.3 36.6 35.3 35.5 36 -0.7 51 1.8890 53,050
248 IMAMBUTTON 21.7 21.7 20 21.7 19.8 1.9 193 1.8520 88,376
249 PRAGATILIF 117.7 121 117.6 119.4 118.7 -1 56 1.8230 15,165
250 METROSPIN 8.3 8.4 8.3 8.3 8.4 -0.1 104 1.7810 212,870
251 KPPL 17.9 18 17.4 17.8 17.3 0.6 141 1.7710 100,452
252 KOHINOOR 379.8 383 377.5 378.7 379.2 0.6 133 1.7700 4,676
253 SAMATALETH 52.9 53.6 50 50.1 52.1 0.8 144 1.7640 34,428
254 PREMIERLEA 10.5 10.7 10.4 10.5 10.6 -0.1 121 1.7320 164,733
255 SIBL 16.2 16.3 16 16 16.2 0 75 1.7180 106,985
256 ENVOYTEX 37.6 37.9 37.2 37.3 37.1 0.5 69 1.7120 45,742
257 KEYACOSMET 5.9 6 5.8 5.9 5.9 0 139 1.7050 288,765
258 RAHIMTEXT 411.9 415 406.5 408.9 406 5.9 171 1.6840 4,111
259 EASTRNLUB 1,288.2 1,309 1,288.1 1,289.2 1,291.4 -3.2 151 1.6660 1,289
260 SONARGAON 36.8 36.8 33 36.8 33.5 3.3 81 1.6470 46,227
261 SPCERAMICS 14.5 14.7 14 14.4 14.2 0.3 127 1.5930 110,497
262 SAIHAMTEX 60.4 62.2 57.9 59.1 62.7 -2.3 109 1.5870 26,695
263 TAKAFULINS 28.3 28.6 27.5 28.2 27.3 1 141 1.5500 55,110
264 ORIONPHARM 37 37.2 36.9 37 37 0 98 1.5490 41,865
265 RNSPIN 8.9 9 8.8 8.8 8.8 0.1 131 1.5490 175,403
266 UTTARAFIN 67.4 68.3 67.4 67.6 68.7 -1.3 79 1.5100 22,245
267 GRAMEENS2 13.2 13.3 13 13.1 13 0.2 26 1.4680 112,202
268 ALLTEX 13 13.2 13 13.1 12.9 0.1 80 1.4280 109,314
269 MEGHNAPET 13.7 13.7 13.7 13.7 12.5 1.2 72 1.3530 98,727
270 FAMILYTEX 4.9 5 4.9 4.9 4.9 0 80 1.3510 275,183
271 PLFSL 5.1 5.1 5 5 5 0.1 62 1.3390 267,250
272 ARGONDENIM 27.4 27.5 27.2 27.3 27.3 0.1 73 1.2330 45,110
273 RELIANCE1 9.5 9.6 9.5 9.5 9.6 -0.1 29 1.2070 126,883
274 AIBL1STIMF 8.2 8.3 8 8.2 8.1 0.1 16 1.1940 145,798
275 PRAGATIINS 32.1 34.2 31.4 32.1 32.2 -0.1 43 1.1750 36,549
276 SAMORITA 72.3 73.4 72 72.2 72.3 0 56 1.1480 15,853
277 POPULAR1MF 4.5 4.6 4.5 4.5 4.5 0 41 1.0820 240,217
278 APEXSPINN 140 142 139.5 140.2 139.8 0.2 66 1.0340 7,376
279 GOLDENSON 11.2 11.2 10.7 11.1 10.9 0.3 59 1.0240 93,502
280 BATASHOE 1,130.2 1,132 1,122 1,126.5 1,129.9 0.3 43 1.0190 905
281 ZAHINTEX 10.3 10.6 10.3 10.4 10.5 -0.2 89 1.0000 96,434
282 NFML 11.3 11.5 11.3 11.4 11.5 -0.2 61 0.9710 85,172
283 ALARABANK 21.9 21.9 21.5 21.6 21.5 0.4 77 0.9440 43,542
284 SAVAREFR 91 108.2 90.9 92.1 98.4 -7.4 132 0.9440 9,866
285 BAYLEASING 19.2 19.8 18.9 19.2 19.4 -0.2 56 0.9390 48,501
286 PROGRESLIF 76.4 76.4 73.3 75.7 74.8 1.6 63 0.9080 11,988
287 ARAMITCEM 26.3 26.5 26.1 26.2 25.9 0.4 68 0.8840 33,665
288 ACIFORMULA 157.4 158 156.2 156.7 157.1 0.3 52 0.8440 5,388
289 CENTRALINS 24.5 25.8 24.5 25.3 24.7 -0.2 47 0.8280 32,587
290 ABB1STMF 4.8 4.8 4.7 4.7 4.7 0.1 16 0.8120 171,722
291 TUNGHAI 4.6 4.6 4.3 4.4 4.5 0.1 85 0.7990 179,454
292 ATCSLGF 10.4 10.4 10.3 10.3 10.5 -0.1 42 0.7910 76,365
293 MICEMENT 74.8 75 74.1 74.6 75.7 -0.9 56 0.7430 9,941
294 TRUSTB1MF 4.9 5 4.8 4.9 4.9 0 27 0.7020 143,419
295 EBL1STMF 7.3 7.5 7.3 7.3 7.4 -0.1 41 0.6980 94,771
296 STANDBANKL 11.1 11.1 11 11.1 11.2 -0.1 51 0.6820 61,543
297 PRIMEFIN 9.3 9.6 9.3 9.3 9.4 -0.1 52 0.6670 71,089
298 APEXFOOT 293.9 297.1 293.7 293.9 294.5 -0.6 32 0.6470 2,200
299 BDWELDING 17.5 18.3 17 17.6 17.3 0.2 64 0.6380 36,342
300 DULAMIACOT 37.2 37.2 34 37.1 33.9 3.3 45 0.6200 16,737
301 GBBPOWER 10.8 10.9 10.8 10.8 10.8 0 74 0.6130 56,637
302 FAREASTFIN 5.7 5.9 5.7 5.7 5.8 -0.1 62 0.6070 104,581
303 MTB 34 35.4 33.8 34.3 34.7 -0.7 21 0.5660 16,492
304 CAPMIBBLMF 8.3 8.4 8.3 8.3 8.4 -0.1 26 0.4870 58,610
305 JUTESPINN 102.5 106.9 97 98.5 105.2 -2.7 71 0.4840 4,870
306 YPL 14.8 15 14.8 14.8 14.8 0 43 0.4820 32,580
307 ISNLTD 27.6 29 27.2 27.7 27.3 0.3 55 0.4520 16,254
308 GHCL 42.9 43.7 42.1 42.7 43.8 -0.9 38 0.4390 10,235
309 MATINSPINN 40.2 41.9 39.3 39.7 39.5 0.7 19 0.3930 9,914
310 PHOENIXFIN 37.8 37.8 36.6 37.3 37.3 0.5 37 0.3640 9,812
311 ICBSONALI1 7.4 7.5 7.3 7.5 7.5 -0.1 12 0.3610 48,166
312 IFILISLMF1 7.4 7.4 7.2 7.3 7.3 0.1 24 0.3210 43,998
313 GREENDELT 65 65 61.8 64.5 62.2 2.8 32 0.3050 4,755
314 FIRSTFIN 6.1 6.4 6.1 6.1 6.6 -0.5 69 0.2640 42,987
315 SHYAMPSUG 33.4 33.6 32 33.3 30.6 2.8 52 0.2600 7,778
316 EXIM1STMF 5.5 5.7 5.5 5.6 5.7 -0.2 14 0.2500 44,615
317 HWAWELLTEX 39.6 39.7 39.4 39.5 39 0.6 13 0.2370 6,000
318 PRIME1ICBA 6.2 6.3 6.2 6.2 6.2 0 22 0.2260 36,415
319 FBFIF 4.7 4.8 4.7 4.7 4.7 0 6 0.2150 45,663
320 ICBAMCL2ND 8.3 8.3 8.1 8.2 8.2 0.1 22 0.2080 25,334
321 CAPMBDBLMF 6.8 6.9 6.8 6.8 6.8 0 20 0.2000 29,356
322 DACCADYE 5.3 5.3 5 5.2 4.9 0.4 45 0.1990 38,376
323 NCCBLMF1 7.3 7.5 7.3 7.4 7.4 -0.1 15 0.1910 25,800
324 IFIC1STMF 4.6 4.6 4.5 4.5 4.6 0 14 0.1830 40,406
325 SEMLLECMF 7.2 7.2 7.2 7.2 7.3 -0.1 3 0.1790 24,857
326 MITHUNKNIT 16.6 17.1 16.3 16.8 16.9 -0.3 23 0.1530 9,113
327 ICBAGRANI1 7.2 7.3 7.2 7.2 7.4 -0.2 18 0.1510 20,900
328 BXSYNTH 7.3 7.4 7 7.1 7.2 0.1 26 0.1410 19,824
329 PHPMF1 4.9 4.9 4.8 4.9 4.8 0.1 17 0.1410 29,151
330 ICBIBANK 4.2 4.3 4.2 4.2 4.2 0 20 0.1390 32,872
331 BIFC 5.6 5.6 5.1 5.5 5.4 0.2 13 0.1380 25,220
332 TALLUSPIN 6.1 6.3 6 6.1 6 0.1 22 0.1250 20,515
333 DBH1STMF 8.9 9 8.9 9 9 -0.1 8 0.1120 12,426
334 GREENDELMF 7.8 7.9 7.8 7.9 7.9 -0.1 9 0.1120 14,185
335 ICBEPMF1S1 6.4 6.5 6.3 6.5 6.3 0.1 15 0.1030 16,000
336 1JANATAMF 4.9 5.1 4.9 4.9 4.9 0 22 0.0530 10,832
337 PF1STMF 5.9 6 5.9 5.9 5.9 0 9 0.0510 8,683
338 LRGLOBMF1 6.9 6.9 6.9 6.9 6.8 0.1 3 0.0500 7,260
339 ICB3RDNRB 5.9 5.9 5.8 5.9 5.9 0 7 0.0470 8,001
340 ZEALBANGLA 41 43.5 40 41.2 42.2 -1.2 6 0.0310 761
341 VAMLBDMF1 7.4 7.4 7.4 7.4 7.5 -0.1 1 0.0190 2,500
342 SEMLIBBLSF 6.8 6.9 6.8 6.8 6.8 0 4 0.0070 1,026
343 VAMLRBBF 8.3 8.3 8.3 8.3 8.2 0.1 1 0.0010 100
344 BDSERVICE 0 0 0 5.2 5.2 -- 0 0.0000 0
345 EBLNRBMF 5.1 5.1 5.1 5.1 4.9 0.2 1 0.0000 10
346 ICB2NDNRB 0 0 0 9.9 9.9 -- 0 0.0000 0
347 MBL1STMF 0 0 0 7.9 7.9 -- 0 0.0000 0
348 MODERNDYE 0 0 0 0 326.3 -- 0 0.0000 0
349 NITOLINS 0 0 0 30.4 30.4 -- 0 0.0000 0
350 NLI1STMF 0 0 0 13.3 13.3 -- 0 0.0000 0
351 RAHIMAFOOD 0 0 0 0 174.7 -- 0 0.0000 0
352 SEBL1STMF 11.9 11.9 11.9 11.9 12.5 -0.6 1 0.0000 31
If YCP is available, CHANGE = (LTP - YCP)
%CHANGE = ((LTP - YCP)x100/ YCP)
LTP = Last Traded Price
CLOSEP* = Closing Price
Otherwise,    CHANGE = (LTP - OAP)
%CHANGE = ((LTP - OAP)x100/OAP)
YCP* = Yesterday's Closing Price
OAP = Open Adjusted Price

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/