Saturday, February 23, 2019 Current Time: 4:25:22 PM (BST) Market Status: Closed
Sat, 23 Feb, 19 4:25:22 PM Closed
1JANATAMF 4.90 
0.00    0.00%

     
1STPRIMFMF 11.30 
-0.20    -1.74%

     
AAMRANET 64.30 
2.20    3.54%

     
AAMRATECH 30.50 
0.10    0.33%

     
ABB1STMF 4.80 
0.10    2.13%

     
ABBANK 12.00 
-0.10    -0.83%

     
ACFL   41.40    
-0.50    -1.19%

     
ACI   302.00    
-1.70    -0.56%

     
ACIFORMULA 157.40 
0.30    0.19%

     
ACMELAB 94.00 
-0.30    -0.32%

     
ACTIVEFINE 28.50 
0.00    0.00%

     
ADVENT 37.80 
-0.30    -0.79%

     
AFCAGRO 33.00 
-0.20    -0.60%

     
AFTABAUTO 45.80 
-1.30    -2.76%

     
AGNISYSL 21.60 
-0.10    -0.46%

     
AGRANINS 37.90 
1.90    5.28%

     
AIBL1STIMF 8.20 
0.10    1.23%

     
AIL   78.60    
-5.10    -6.09%

     
AL-HAJTEX 102.80 
2.80    2.80%

     
ALARABANK 21.90 
0.40    1.86%

     
ALIF   11.40    
-0.30    -2.56%

     
ALLTEX 13.00 
0.10    0.78%

     
AMANFEED 49.70 
0.00    0.00%

     
AMBEEPHA 712.50 
-5.30    -0.74%

     
AMCL(PRAN) 253.50 
2.80    1.12%

     
ANLIMAYARN 38.10 
-0.30    -0.78%

     
ANWARGALV 74.80 
-1.50    -1.97%

     
APEXFOODS 187.60 
-2.60    -1.37%

     
APEXFOOT 293.90 
-0.60    -0.20%

     
APEXSPINN 140.00 
0.20    0.14%

     
APEXTANRY 140.90 
0.00    0.00%

     
APOLOISPAT 8.00 
0.10    1.27%

     
ARAMIT 389.50 
-0.70    -0.18%

     
ARAMITCEM 26.30 
0.40    1.54%

     
ARGONDENIM 27.40 
0.10    0.37%

     
ASIAINS 32.10 
-0.80    -2.43%

     
ASIAPACINS 25.80 
-1.10    -4.09%

     
ATCSLGF 10.40 
-0.10    -0.95%

     
ATLASBANG 140.80 
-0.80    -0.56%

     
AZIZPIPES 176.90 
-0.10    -0.06%

     
BANGAS 294.60 
2.00    0.68%

     
BANKASIA 18.30 
0.30    1.67%

     
BARKAPOWER 31.30 
-0.10    -0.32%

     
BATASHOE 1130.20 
0.30    0.03%

     
BATBC   3650.00    
-18.90    -0.52%

     
BAYLEASING 19.20 
-0.20    -1.03%

     
BBS   31.80    
-0.80    -2.45%

     
BBSCABLES 102.60 
-0.50    -0.48%

     
BDAUTOCA 255.00 
9.40    3.83%

     
BDCOM   32.00    
0.00    0.00%

     
BDFINANCE 17.00 
-0.30    -1.73%

     
BDLAMPS 236.70 
2.70    1.15%

     
BDTHAI 21.60 
0.00    0.00%

     
BDWELDING 17.50 
0.20    1.16%

     
BEACHHATCH 19.00 
-0.20    -1.04%

     
BEACONPHAR 19.60 
0.00    0.00%

     
BENGALWTL 30.50 
-0.80    -2.56%

     
BERGERPBL 1822.50 
-9.20    -0.50%

     
BEXIMCO 24.00 
0.00    0.00%

     
BGIC   21.80    
0.30    1.40%

     
BIFC   5.60    
0.20    3.70%

     
BNICL   24.90    
-0.10    -0.40%

     
BPML   82.40    
-0.40    -0.48%

     
BRACBANK 79.00 
-1.00    -1.25%

     
BSC   47.00    
-0.20    -0.42%

     
BSCCL   167.00    
-4.20    -2.45%

     
BSRMLTD 76.30 
-0.20    -0.26%

     
BSRMSTEEL 61.40 
-0.80    -1.29%

     
BXPHARMA 90.00 
1.40    1.58%

     
BXSYNTH 7.30 
0.10    1.39%

     
CAPMBDBLMF 6.80 
0.00    0.00%

     
CAPMIBBLMF 8.30 
-0.10    -1.19%

     
CENTRALINS 24.50 
-0.20    -0.81%

     
CENTRALPHL 16.10 
-0.10    -0.62%

     
CITYBANK 30.30 
-0.10    -0.33%

     
CITYGENINS 17.70 
0.10    0.57%

     
CNATEX 4.10 
0.00    0.00%

     
CONFIDCEM 174.20 
-1.20    -0.68%

     
CONTININS 24.90 
0.00    0.00%

     
CVOPRL 187.50 
1.70    0.91%

     
DACCADYE 5.30 
0.40    8.16%

     
DAFODILCOM 48.60 
-1.10    -2.21%

     
DBH   144.10    
0.60    0.42%

     
DBH1STMF 8.90 
-0.10    -1.11%

     
DELTALIFE 110.00 
-0.10    -0.09%

     
DELTASPINN 7.00 
0.10    1.45%

     
DESCO   48.10    
1.00    2.12%

     
DESHBANDHU 14.10 
0.10    0.71%

     
DHAKABANK 16.40 
0.10    0.61%

     
DHAKAINS 27.00 
-0.40    -1.46%

     
DOREENPWR 90.50 
-4.20    -4.44%

     
DSHGARME 247.60 
-2.30    -0.92%

     
DSSL   22.00    
0.20    0.92%

     
DULAMIACOT 37.20 
3.30    9.73%

     
DUTCHBANGL 161.50 
-0.80    -0.49%

     
EASTERNINS 57.90 
4.40    8.22%

     
EASTLAND 25.70 
-0.30    -1.15%

     
EASTRNLUB 1288.20 
-3.20    -0.25%

     
EBL   39.00    
0.00    0.00%

     
EBL1STMF 7.30 
-0.10    -1.35%

     
EBLNRBMF 5.10 
0.20    4.08%

     
ECABLES 290.20 
2.10    0.73%

     
EHL   54.80    
0.10    0.18%

     
EMERALDOIL 23.10 
-1.90    -7.60%

     
ENVOYTEX 37.60 
0.50    1.35%

     
ETL   13.20    
0.30    2.33%

     
EXIM1STMF 5.50 
-0.20    -3.51%

     
EXIMBANK 12.20 
0.00    0.00%

     
FAMILYTEX 4.90 
0.00    0.00%

     
FARCHEM 15.20 
-0.10    -0.65%

     
FAREASTFIN 5.70 
-0.10    -1.72%

     
FAREASTLIF 66.20 
-0.30    -0.45%

     
FASFIN 12.20 
-0.10    -0.81%

     
FBFIF   4.70    
0.00    0.00%

     
FEDERALINS 13.70 
-0.30    -2.14%

     
FEKDIL 16.90 
-0.10    -0.59%

     
FINEFOODS 38.40 
-0.30    -0.78%

     
FIRSTFIN 6.10 
-0.50    -7.58%

     
FIRSTSBANK 11.60 
0.20    1.75%

     
FORTUNE 36.70 
0.30    0.82%

     
FUWANGCER 13.40 
-0.30    -2.19%

     
FUWANGFOOD 17.10 
0.00    0.00%

     
GBBPOWER 10.80 
0.00    0.00%

     
GEMINISEA 343.00 
0.70    0.20%

     
GENEXIL 44.90 
-1.30    -2.81%

     
GENNEXT 6.80 
0.00    0.00%

     
GHAIL   35.40    
-0.40    -1.12%

     
GHCL   42.90    
-0.90    -2.05%

     
GLAXOSMITH 1400.00 
-19.80    -1.39%

     
GLOBALINS 21.30 
-0.90    -4.05%

     
GOLDENSON 11.20 
0.30    2.75%

     
GP   386.00    
6.50    1.71%

     
GPHISPAT 37.00 
0.20    0.54%

     
GQBALLPEN 88.00 
1.40    1.62%

     
GRAMEENS2 13.20 
0.20    1.54%

     
GREENDELMF 7.80 
-0.10    -1.27%

     
GREENDELT 65.00 
2.80    4.50%

     
GSPFINANCE 21.00 
-0.20    -0.94%

     
HAKKANIPUL 68.10 
1.10    1.64%

     
HEIDELBCEM 350.20 
0.40    0.11%

     
HFL   24.20    
0.40    1.68%

     
HRTEX   44.80    
-0.40    -0.88%

     
HWAWELLTEX 39.60 
0.60    1.54%

     
IBBLPBOND 934.00 
2.50    0.27%

     
IBNSINA 263.70 
2.90    1.11%

     
IBP   32.60    
-0.30    -0.91%

     
ICB   120.60    
-0.90    -0.74%

     
ICB3RDNRB 5.90 
0.00    0.00%

     
ICBAGRANI1 7.20 
-0.20    -2.70%

     
ICBAMCL2ND 8.30 
0.10    1.22%

     
ICBEPMF1S1 6.40 
0.10    1.59%

     
ICBIBANK 4.20 
0.00    0.00%

     
ICBSONALI1 7.40 
-0.10    -1.33%

     
IDLC   67.90    
0.30    0.44%

     
IFADAUTOS 103.10 
1.40    1.38%

     
IFIC   12.90    
-0.10    -0.77%

     
IFIC1STMF 4.60 
0.00    0.00%

     
IFILISLMF1 7.40 
0.10    1.37%

     
ILFSL   13.70    
-0.20    -1.44%

     
IMAMBUTTON 21.70 
1.90    9.60%

     
INTECH 46.20 
0.00    0.00%

     
INTRACO 26.00 
0.00    0.00%

     
IPDC   39.70    
-0.50    -1.24%

     
ISLAMIBANK 25.80 
0.30    1.18%

     
ISLAMICFIN 20.00 
0.00    0.00%

     
ISLAMIINS 24.30 
0.20    0.83%

     
ISNLTD 27.60 
0.30    1.10%

     
ITC   48.00    
0.30    0.63%

     
JAMUNABANK 19.40 
0.40    2.11%

     
JAMUNAOIL 194.70 
5.50    2.91%

     
JANATAINS 17.80 
-0.30    -1.66%

     
JMISMDL 371.10 
0.40    0.11%

     
JUTESPINN 102.50 
-2.70    -2.57%

     
KARNAPHULI 19.80 
-0.20    -1.00%

     
KAY&QUE 190.10 
-2.30    -1.20%

     
KBPPWBIL 12.30 
0.20    1.65%

     
KDSALTD 60.00 
-1.60    -2.60%

     
KEYACOSMET 5.90 
0.00    0.00%

     
KOHINOOR 379.80 
0.60    0.16%

     
KPCL   63.40    
2.10    3.43%

     
KPPL   17.90    
0.60    3.47%

     
KTL   22.80    
-0.50    -2.15%

     
LANKABAFIN 26.20 
-0.30    -1.13%

     
LEGACYFOOT 196.00 
-3.20    -1.61%

     
LHBL   41.00    
0.00    0.00%

     
LIBRAINFU 987.00 
21.50    2.23%

     
LINDEBD 1282.40 
28.50    2.27%

     
LRGLOBMF1 6.90 
0.10    1.47%

     
MAKSONSPIN 7.40 
0.00    0.00%

     
MALEKSPIN 22.10 
0.00    0.00%

     
MARICO 1281.00 
-9.20    -0.71%

     
MATINSPINN 40.20 
0.70    1.77%

     
MEGCONMILK 21.70 
1.90    9.60%

     
MEGHNACEM 99.00 
2.10    2.17%

     
MEGHNALIFE 74.40 
2.40    3.33%

     
MEGHNAPET 13.70 
1.20    9.60%

     
MERCANBANK 17.30 
-0.10    -0.57%

     
MERCINS 33.70 
2.60    8.36%

     
METROSPIN 8.30 
-0.10    -1.19%

     
MHSML   14.90    
0.00    0.00%

     
MICEMENT 74.80 
-0.90    -1.19%

     
MIDASFIN 23.70 
-0.20    -0.84%

     
MIRACLEIND 35.70 
-0.20    -0.56%

     
MITHUNKNIT 16.60 
-0.30    -1.78%

     
MJLBD   100.70    
-0.10    -0.10%

     
MLDYEING 35.60 
-2.40    -6.32%

     
MONNOCERA 363.30 
29.10    8.71%

     
MONNOSTAF 2140.00 
52.70    2.52%

     
MPETROLEUM 232.00 
10.60    4.79%

     
MTB   34.00    
-0.70    -2.02%

     
NAHEEACP 63.00 
1.10    1.78%

     
NATLIFEINS 181.80 
-0.60    -0.33%

     
NAVANACNG 53.00 
-0.20    -0.38%

     
NBL   10.20    
0.20    2.00%

     
NCCBANK 16.00 
-0.10    -0.62%

     
NCCBLMF1 7.30 
-0.10    -1.35%

     
NFML   11.30    
-0.20    -1.74%

     
NHFIL   48.50    
0.20    0.41%

     
NORTHERN 1081.10 
-24.20    -2.19%

     
NORTHRNINS 22.50 
0.30    1.35%

     
NPOLYMAR 86.00 
3.10    3.74%

     
NTC   747.20    
17.00    2.33%

     
NTLTUBES 114.50 
1.20    1.06%

     
NURANI 18.30 
-0.60    -3.17%

     
OAL   12.60    
0.00    0.00%

     
OIMEX   37.90    
-0.30    -0.79%

     
OLYMPIC 234.00 
1.30    0.56%

     
ONEBANKLTD 16.60 
0.30    1.84%

     
ORIONINFU 60.50 
0.30    0.50%

     
ORIONPHARM 37.00 
0.00    0.00%

     
PADMALIFE 24.00 
-0.10    -0.41%

     
PADMAOIL 239.30 
1.40    0.59%

     
PARAMOUNT 22.70 
0.10    0.44%

     
PDL   16.90    
-0.40    -2.31%

     
PENINSULA 29.10 
-1.50    -4.90%

     
PEOPLESINS 20.80 
0.10    0.48%

     
PF1STMF 5.90 
0.00    0.00%

     
PHARMAID 680.00 
3.80    0.56%

     
PHENIXINS 30.70 
-1.00    -3.15%

     
PHOENIXFIN 37.80 
0.50    1.34%

     
PHPMF1 4.90 
0.10    2.08%

     
PIONEERINS 35.30 
-0.70    -1.94%

     
PLFSL   5.10    
0.10    2.00%

     
POPULAR1MF 4.50 
0.00    0.00%

     
POPULARLIF 108.60 
-2.20    -1.99%

     
POWERGRID 59.00 
2.00    3.51%

     
PRAGATIINS 32.10 
-0.10    -0.31%

     
PRAGATILIF 117.70 
-1.00    -0.84%

     
PREMIERBAN 15.30 
-0.10    -0.65%

     
PREMIERCEM 78.00 
1.00    1.30%

     
PREMIERLEA 10.50 
-0.10    -0.94%

     
PRIME1ICBA 6.20 
0.00    0.00%

     
PRIMEBANK 18.00 
-0.40    -2.17%

     
PRIMEFIN 9.30 
-0.10    -1.06%

     
PRIMEINSUR 19.60 
0.50    2.62%

     
PRIMELIFE 62.80 
-0.20    -0.32%

     
PRIMETEX 33.40 
0.40    1.21%

     
PROGRESLIF 76.40 
1.60    2.14%

     
PROVATIINS 35.80 
2.40    7.19%

     
PTL   71.70    
0.30    0.42%

     
PUBALIBANK 28.10 
-0.30    -1.06%

     
PURABIGEN 17.20 
-0.20    -1.15%

     
QUASEMIND 45.10 
-0.20    -0.44%

     
QUEENSOUTH 39.20 
0.40    1.03%

     
RAHIMTEXT 411.90 
5.90    1.45%

     
RAKCERAMIC 42.60 
0.30    0.71%

     
RANFOUNDRY 154.60 
0.90    0.59%

     
RDFOOD 16.20 
0.20    1.25%

     
RECKITTBEN 2448.90 
-21.10    -0.85%

     
REGENTTEX 17.50 
-0.20    -1.13%

     
RELIANCE1 9.50 
-0.10    -1.04%

     
RELIANCINS 49.40 
-1.10    -2.18%

     
RENATA 1170.00 
0.10    0.01%

     
RENWICKJA 1397.00 
23.10    1.68%

     
REPUBLIC 27.60 
-0.30    -1.08%

     
RNSPIN 8.90 
0.10    1.14%

     
RSRMSTEEL 53.10 
-0.40    -0.75%

     
RUPALIBANK 41.30 
-0.30    -0.72%

     
RUPALIINS 22.80 
0.00    0.00%

     
RUPALILIFE 109.00 
0.70    0.65%

     
SAFKOSPINN 18.70 
-0.50    -2.60%

     
SAIFPOWER 21.90 
-0.30    -1.35%

     
SAIHAMCOT 28.90 
-1.20    -3.99%

     
SAIHAMTEX 60.40 
-2.30    -3.67%

     
SALAMCRST 32.00 
-0.50    -1.54%

     
SALVOCHEM 18.20 
-0.10    -0.55%

     
SAMATALETH 52.90 
0.80    1.54%

     
SAMORITA 72.30 
0.00    0.00%

     
SANDHANINS 27.80 
0.10    0.36%

     
SAPORTL 27.20 
-1.00    -3.55%

     
SAVAREFR 91.00 
-7.40    -7.52%

     
SEBL1STMF 11.90 
-0.60    -4.80%

     
SEMLIBBLSF 6.80 
0.00    0.00%

     
SEMLLECMF 7.20 
-0.10    -1.37%

     
SHAHJABANK 27.10 
0.30    1.12%

     
SHASHADNIM 51.70 
-0.40    -0.77%

     
SHEPHERD 38.30 
-0.50    -1.29%

     
SHURWID 36.80 
-0.80    -2.13%

     
SHYAMPSUG 33.40 
2.80    9.15%

     
SIBL   16.20    
0.00    0.00%

     
SILVAPHL 29.90 
-0.50    -1.64%

     
SIMTEX 35.40 
-0.90    -2.48%

     
SINGERBD 244.00 
7.50    3.17%

     
SINOBANGLA 51.90 
0.00    0.00%

     
SKTRIMS 51.50 
0.70    1.38%

     
SONALIANSH 618.40 
-4.90    -0.79%

     
SONARBAINS 58.50 
2.50    4.46%

     
SONARGAON 36.80 
3.30    9.85%

     
SOUTHEASTB 16.20 
-0.10    -0.61%

     
SPCERAMICS 14.50 
0.30    2.11%

     
SPCL   94.20    
1.20    1.29%

     
SQUARETEXT 47.70 
0.20    0.42%

     
SQURPHARMA 269.30 
0.90    0.34%

     
SSSTEEL 37.10 
-0.50    -1.33%

     
STANCERAM 163.10 
0.30    0.18%

     
STANDARINS 38.60 
0.10    0.26%

     
STANDBANKL 11.10 
-0.10    -0.89%

     
STYLECRAFT 892.00 
42.60    5.02%

     
SUMITPOWER 42.60 
-0.10    -0.23%

     
SUNLIFEINS 27.60 
-0.50    -1.78%

     
TAKAFULINS 28.30 
1.00    3.66%

     
TALLUSPIN 6.10 
0.10    1.67%

     
TITASGAS 39.80 
0.60    1.53%

     
TOSRIFA 21.10 
0.20    0.96%

     
TRUSTB1MF 4.90 
0.00    0.00%

     
TRUSTBANK 35.00 
-0.20    -0.57%

     
TUNGHAI 4.60 
0.10    2.22%

     
UCB   18.60    
0.10    0.54%

     
UNIONCAP 13.70 
-0.30    -2.14%

     
UNIQUEHRL 54.00 
0.00    0.00%

     
UNITEDAIR 2.70 
-0.10    -3.57%

     
UNITEDFIN 23.50 
0.20    0.86%

     
UNITEDINS 75.10 
0.20    0.27%

     
UPGDCL 416.00 
0.70    0.17%

     
USMANIAGL 110.90 
0.10    0.09%

     
UTTARABANK 28.90 
-0.20    -0.69%

     
UTTARAFIN 67.40 
-1.30    -1.89%

     
VAMLBDMF1 7.40 
-0.10    -1.33%

     
VAMLRBBF 8.30 
0.10    1.22%

     
VFSTDL 59.90 
-1.10    -1.80%

     
WATACHEM 545.50 
22.20    4.24%

     
WMSHIPYARD 20.60 
-0.30    -1.44%

     
YPL   14.80    
0.00    0.00%

     
ZAHEENSPIN 11.40 
-0.10    -0.87%

     
ZAHINTEX 10.30 
-0.20    -1.90%

     
ZEALBANGLA 41.00 
-1.20    -2.84%

     
Increase the speed of the ticker Set the ticker's scrolling direction to right
>>

Latest Share Price by Volume On  Feb 20, 2019 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 FORTUNE 36.7 37.7 35.6 36.8 36.4 0.3 3,749 236.74 6,460,260
2 PREMIERBAN 15.3 15.5 15.2 15.3 15.4 -0.1 562 49.987 3,260,271
3 PENINSULA 29.1 30.7 29 29.1 30.6 -1.5 1,751 86.423 2,915,842
4 KPCL 63.4 64.5 61.3 63.3 61.3 2.1 3,248 176.465 2,783,495
5 NURANI 18.3 19 18.3 18.4 18.9 -0.6 941 46.446 2,497,221
6 NBL 10.2 10.3 9.9 10.3 10 0.2 575 21.361 2,093,087
7 SONARBAINS 58.5 60.4 56 58.6 56 2.5 1,800 115.781 1,990,058
8 MERCANBANK 17.3 17.5 17.1 17.2 17.4 -0.1 421 33.12 1,918,702
9 SHURWID 36.8 38.3 36.7 36.9 37.6 -0.8 1,263 65.915 1,769,720
10 BSCCL 167 173.5 166 168.2 171.2 -4.2 3,731 293.103 1,714,101
11 MERCINS 33.7 33.9 31.2 33.3 31.1 2.6 1,235 55.263 1,700,044
12 SQURPHARMA 269.3 270.7 267.8 269.9 268.4 0.9 2,281 435.049 1,615,812
13 ALIF 11.4 11.8 11.4 11.5 11.7 -0.3 460 18.124 1,573,634
14 IFIC 12.9 13.1 12.9 13 13 -0.1 433 20.265 1,561,659
15 FUWANGFOOD 17.1 17.3 16.9 17 17.1 0 446 26.287 1,541,569
16 UPGDCL 416 421.8 410.1 419.1 415.3 0.7 2,330 611.705 1,471,363
17 AIL 78.6 84.4 78.5 79.3 83.7 -5.1 2,819 118.532 1,454,509
18 BEXIMCO 24 24.2 23.9 23.9 24 0 865 33.371 1,392,863
19 LEGACYFOOT 196 220 194.3 196.6 199.2 -3.2 7,033 274.489 1,356,254
20 MONNOCERA 363.3 363.4 340 363 334.2 29.1 5,797 468.866 1,314,694
21 MLDYEING 35.6 38 35.4 35.9 38 -2.4 1,258 45.557 1,246,555
22 SIMTEX 35.4 36.8 35.1 35.6 36.3 -0.9 630 43.763 1,220,572
23 CITYBANK 30.3 30.7 30.2 30.2 30.4 -0.1 441 34.896 1,150,776
24 CENTRALPHL 16.1 16.7 16 16.2 16.2 -0.1 474 18.617 1,149,524
25 GENEXIL 44.9 47.2 44.8 45.1 46.2 -1.3 1,626 50.356 1,095,888
26 DSSL 22 22 21.6 21.8 21.8 0.2 686 22.086 1,012,025
27 PDL 16.9 17.3 16.9 17 17.3 -0.4 563 16.853 986,782
28 RDFOOD 16.2 16.2 15.8 16 16 0.2 277 14.997 941,147
29 UNITEDFIN 23.5 23.8 23.1 23.3 23.3 0.2 514 21.771 932,216
30 BARKAPOWER 31.3 31.7 31.2 31.3 31.4 -0.1 295 28.854 919,246
31 BBS 31.8 32.5 31.4 31.6 32.6 -0.8 749 29.141 912,153
32 NPOLYMAR 86 86 82.4 85.3 82.9 3.1 1,784 76.384 903,685
33 PTL 71.7 73 70.9 71.4 71.4 0.3 581 64.395 899,472
34 GLOBALINS 21.3 22.8 21.2 21.3 22.2 -0.9 751 19.516 898,662
35 SAIHAMCOT 28.9 30 28.9 29.3 30.1 -1.2 409 26.31 890,996
36 FUWANGCER 13.4 13.7 13.4 13.4 13.7 -0.3 279 12.029 889,632
37 ILFSL 13.7 14 13.5 13.6 13.9 -0.2 285 12.144 889,014
38 RUPALILIFE 109 112.3 106.9 110 108.3 0.7 1,338 95.78 878,020
39 DOREENPWR 90.5 94.5 90 90.6 94.7 -4.2 2,039 80.337 875,611
40 WMSHIPYARD 20.6 20.9 20.5 20.6 20.9 -0.3 590 17.621 854,898
41 EXIMBANK 12.2 12.4 12.1 12.2 12.2 0 243 10.305 838,610
42 SKTRIMS 51.5 52.4 50.2 51.4 50.8 0.7 707 41.633 812,154
43 IBP 32.6 33.3 32.6 32.9 32.9 -0.3 748 26.625 806,753
44 PROVATIINS 35.8 36.5 33.2 35 33.4 2.4 932 27.961 802,518
45 UNITEDAIR 2.7 2.9 2.7 2.7 2.8 -0.1 195 2.222 795,757
46 SALAMCRST 32 33.1 31.6 32 32.5 -0.5 755 24.535 765,187
47 EASTERNINS 57.9 58 52.4 55.9 53.5 4.4 861 40.268 737,631
48 FIRSTSBANK 11.6 11.6 11.4 11.5 11.4 0.2 219 8.402 729,977
49 ADVENT 37.8 38 37.2 37.6 38.1 -0.3 565 27.167 722,650
50 EASTLAND 25.7 26.4 25.5 25.8 26 -0.3 552 18.68 721,899
51 BNICL 24.9 25.7 24.5 24.7 25 -0.1 618 17.964 716,776
52 MAKSONSPIN 7.4 7.5 7.3 7.3 7.4 0 186 4.956 673,162
53 GENNEXT 6.8 6.9 6.8 6.8 6.8 0 149 4.582 670,678
54 MPETROLEUM 232 232 222 231.1 221.4 10.6 1,626 152.485 668,687
55 KTL 22.8 23.5 22.8 23 23.3 -0.5 646 14.777 640,904
56 CNATEX 4.1 4.2 4 4.1 4.1 0 112 2.507 617,347
57 DUTCHBANGL 161.5 170 161.1 163.3 162.3 -0.8 1,785 102.385 616,839
58 DHAKABANK 16.4 16.4 16.2 16.3 16.3 0.1 184 9.916 610,567
59 LANKABAFIN 26.2 26.7 26.2 26.2 26.5 -0.3 432 15.994 607,228
60 ASIAINS 32.1 34.4 30.5 32.3 32.9 -0.8 568 19.799 606,929
61 ONEBANKLTD 16.6 16.6 16.3 16.6 16.3 0.3 133 9.615 583,939
62 AGRANINS 37.9 37.9 33.1 36.8 36 1.9 664 21.187 583,898
63 PURABIGEN 17.2 17.8 17 17.1 17.4 -0.2 464 10.032 578,661
64 SALVOCHEM 18.2 18.4 18 18.1 18.3 -0.1 210 10.276 564,401
65 SILVAPHL 29.9 30.6 29.8 30.1 30.4 -0.5 467 16.909 560,081
66 POWERGRID 59 59.1 57 58.7 57 2 687 32.505 555,836
67 ACTIVEFINE 28.5 28.8 28.4 28.4 28.5 0 398 15.555 546,096
68 BDTHAI 21.6 21.8 21.4 21.5 21.6 0 310 11.748 544,769
69 INTRACO 26 26.6 25.9 26 26 0 569 14.179 543,237
70 LHBL 41 41.1 40.9 41 41 0 401 21.79 531,453
71 BDCOM 32 32.3 31.5 31.8 32 0 324 16.661 523,461
72 SAFKOSPINN 18.7 19.3 18.6 18.7 19.2 -0.5 305 9.798 520,577
73 FEDERALINS 13.7 14.3 13.7 13.8 14 -0.3 356 7.2 516,277
74 AL-HAJTEX 102.8 104.7 100 102.7 100 2.8 1,906 51.961 506,250
75 FASFIN 12.2 12.4 12.2 12.2 12.3 -0.1 264 6.145 501,807
76 IFADAUTOS 103.1 103.3 101.5 103 101.7 1.4 1,105 49.593 482,870
77 BSC 47 48 47 47.2 47.2 -0.2 659 22.851 482,437
78 JAMUNABANK 19.4 19.5 19 19.2 19 0.4 183 9.252 482,057
79 GSPFINANCE 21 21.4 20.8 20.9 21.2 -0.2 354 10.053 477,567
80 UNIQUEHRL 54 54.2 53.6 54 54 0 299 25.665 475,269
81 BDFINANCE 17 17.3 16.9 17 17.3 -0.3 255 7.983 468,293
82 FARCHEM 15.2 15.4 15 15.1 15.3 -0.1 214 7.039 464,829
83 UTTARABANK 28.9 29.5 28.9 29.1 29.1 -0.2 223 13.098 449,080
84 EMERALDOIL 23.1 26.5 22.7 23.3 25 -1.9 356 10.48 441,644
85 KDSALTD 60 61.6 59.5 59.7 61.6 -1.6 851 26.385 438,048
86 VFSTDL 59.9 61.3 59 59.5 61 -1.1 530 26.094 436,501
87 PRIMEBANK 18 18.7 18 18.1 18.4 -0.4 146 7.791 429,505
88 REGENTTEX 17.5 18 17.5 17.6 17.7 -0.2 265 7.587 428,303
89 SAIFPOWER 21.9 22.7 21.8 22 22.2 -0.3 304 9.302 419,811
90 DESHBANDHU 14.1 14.3 14 14.1 14 0.1 128 5.81 412,025
91 BRACBANK 79 80 79 79.2 80 -1 483 31.255 394,252
92 GHAIL 35.4 36.4 35.2 35.5 35.8 -0.4 435 13.928 391,139
93 BBSCABLES 102.6 104 102.6 102.7 103.1 -0.5 942 39.921 387,901
94 IDLC 67.9 69.5 67.7 67.8 67.6 0.3 411 25.562 376,273
95 SANDHANINS 27.8 28.5 27.5 27.7 27.7 0.1 329 10.456 373,977
96 FEKDIL 16.9 17.2 16.7 16.8 17 -0.1 205 6.269 372,699
97 SOUTHEASTB 16.2 16.3 16.1 16.1 16.3 -0.1 158 5.947 367,843
98 ASIAPACINS 25.8 27.1 25.6 26.2 26.9 -1.1 444 9.422 356,437
99 INTECH 46.2 46.8 45.6 45.9 46.2 0 618 16.124 350,355
100 OIMEX 37.9 38.4 37.8 38 38.2 -0.3 276 12.96 339,878
101 MEGHNALIFE 74.4 75 72 74.3 72 2.4 621 25.169 339,277
102 NTLTUBES 114.5 116 112.7 114.2 113.3 1.2 1,180 38.607 335,924
103 SSSTEEL 37.1 37.9 36.9 37.1 37.6 -0.5 777 12.504 335,362
104 RSRMSTEEL 53.1 54.1 53 53.3 53.5 -0.4 480 17.842 333,392
105 RUPALIINS 22.8 23 22.4 22.6 22.8 0 270 7.508 330,471
106 PARAMOUNT 22.7 23.5 22.7 22.8 22.6 0.1 254 7.531 327,012
107 REPUBLIC 27.6 28.7 27.2 27.5 27.9 -0.3 431 9.024 321,791
108 UNIONCAP 13.7 14.1 13.7 13.8 14 -0.3 197 4.426 320,088
109 KBPPWBIL 12.3 12.4 11.9 12.3 12.1 0.2 144 3.822 315,166
110 DELTASPINN 7 7.1 6.9 7.1 6.9 0.1 87 2.146 306,545
111 APOLOISPAT 8 8 7.9 8 7.9 0.1 183 2.425 305,066
112 PHENIXINS 30.7 32.2 30.5 30.8 31.7 -1 431 9.102 293,006
113 UCB 18.6 18.6 18.2 18.5 18.5 0.1 160 5.396 292,049
114 KEYACOSMET 5.9 6 5.8 5.9 5.9 0 139 1.705 288,765
115 BANKASIA 18.3 18.3 18 18.1 18 0.3 83 5.201 288,743
116 AGNISYSL 21.6 21.9 21.4 21.4 21.7 -0.1 241 6.213 288,372
117 MALEKSPIN 22.1 22.3 21.8 21.9 22.1 0 240 6.28 286,311
118 PUBALIBANK 28.1 29 27.8 27.9 28.4 -0.3 136 7.887 280,289
119 ISLAMICFIN 20 20.1 19.6 19.8 20 0 116 5.471 275,524
120 FAMILYTEX 4.9 5 4.9 4.9 4.9 0 80 1.351 275,183
121 PLFSL 5.1 5.1 5 5 5 0.1 62 1.339 267,250
122 1STPRIMFMF 11.3 11.5 11.3 11.4 11.5 -0.2 98 3.037 266,704
123 EHL 54.8 55.6 54.5 54.8 54.7 0.1 450 14.342 260,525
124 CITYGENINS 17.7 18.1 17.5 17.8 17.6 0.1 299 4.609 258,374
125 JANATAINS 17.8 18.4 17.6 17.8 18.1 -0.3 200 4.598 255,613
126 ABBANK 12 12.2 11.9 12 12.1 -0.1 109 2.988 248,738
127 NCCBANK 16 16.1 16 16.1 16.1 -0.1 125 3.955 246,320
128 DESCO 48.1 48.5 47.5 48.2 47.1 1 351 11.63 241,631
129 POPULAR1MF 4.5 4.6 4.5 4.5 4.5 0 41 1.082 240,217
130 ACFL 41.4 42.1 41.4 41.5 41.9 -0.5 311 9.846 236,649
131 BGIC 21.8 22.2 21.4 21.8 21.5 0.3 245 5.175 236,484
132 ZAHEENSPIN 11.4 11.7 11.3 11.4 11.5 -0.1 119 2.612 228,645
133 DBH 144.1 148.5 143.9 147.5 143.5 0.6 693 32.93 225,411
134 RANFOUNDRY 154.6 158.4 150 155.9 153.7 0.9 870 34.527 223,388
135 ETL 13.2 13.2 12.9 13.1 12.9 0.3 170 2.907 222,464
136 RAKCERAMIC 42.6 43.1 42.5 42.6 42.3 0.3 363 9.172 214,608
137 METROSPIN 8.3 8.4 8.3 8.3 8.4 -0.1 104 1.781 212,870
138 PRIMETEX 33.4 33.6 32.6 33.1 33 0.4 202 6.984 210,859
139 AAMRANET 64.3 64.6 61.9 64 62.1 2.2 391 13.424 210,280
140 AMANFEED 49.7 50.4 49.5 49.6 49.7 0 320 10.473 210,231
141 GP 386 389.4 377.6 385.7 379.5 6.5 1,177 79.15 205,386
142 ANLIMAYARN 38.1 38.7 37.5 38.1 38.4 -0.3 213 7.764 204,245
143 OAL 12.6 12.7 12.4 12.5 12.6 0 173 2.55 203,673
144 ACMELAB 94 94.7 93 93.3 94.3 -0.3 277 18.848 199,963
145 FINEFOODS 38.4 39.2 38.1 38.3 38.7 -0.3 238 7.335 190,898
146 JMISMDL 371.1 385.9 370 375 370.7 0.4 2,335 72.073 190,344
147 IPDC 39.7 40.7 39.6 40.1 40.2 -0.5 234 7.644 189,717
148 CONTININS 24.9 25.8 24.2 24.6 24.9 0 194 4.714 187,283
149 NORTHRNINS 22.5 23 22.2 22.5 22.2 0.3 216 4.194 184,562
150 SHASHADNIM 51.7 52.3 51.4 51.8 52.1 -0.4 278 9.456 182,334
151 SINGERBD 244 244.6 237.6 242.9 236.5 7.5 667 43.445 180,899
152 TUNGHAI 4.6 4.6 4.3 4.4 4.5 0.1 85 0.799 179,454
153 GPHISPAT 37 37.5 36.7 37 36.8 0.2 114 6.58 178,053
154 KARNAPHULI 19.8 20.3 19.4 19.8 20 -0.2 194 3.471 175,484
155 RNSPIN 8.9 9 8.8 8.8 8.8 0.1 131 1.549 175,403
156 RELIANCINS 49.4 53 49.2 49.6 50.5 -1.1 265 8.862 174,449
157 MHSML 14.9 15.4 14.5 14.7 14.9 0 100 2.604 171,961
158 ABB1STMF 4.8 4.8 4.7 4.7 4.7 0.1 16 0.812 171,722
159 PREMIERLEA 10.5 10.7 10.4 10.5 10.6 -0.1 121 1.732 164,733
160 BDAUTOCA 255 259 248 251.9 245.6 9.4 1,868 40.66 161,432
161 ISLAMIBANK 25.8 25.8 25.4 25.5 25.5 0.3 138 3.94 154,423
162 BEACONPHAR 19.6 19.7 19.5 19.6 19.6 0 97 3 153,136
163 DELTALIFE 110 111.5 108 110.1 110.1 -0.1 288 16.415 149,452
164 PRIMEINSUR 19.6 19.9 19 19.3 19.1 0.5 167 2.902 149,297
165 BPML 82.4 83.5 82.2 82.4 82.8 -0.4 627 12.224 147,988
166 ISLAMIINS 24.3 24.8 23.4 24.3 24.1 0.2 157 3.568 147,346
167 SUMITPOWER 42.6 42.8 42.4 42.7 42.7 -0.1 124 6.276 147,249
168 AIBL1STIMF 8.2 8.3 8 8.2 8.1 0.1 16 1.194 145,798
169 UNITEDINS 75.1 79.8 70 75.6 74.9 0.2 366 11.121 145,725
170 QUEENSOUTH 39.2 39.2 38.7 38.8 38.8 0.4 162 5.611 144,398
171 BEACHHATCH 19 19.5 18.9 19 19.2 -0.2 169 2.758 143,627
172 TRUSTB1MF 4.9 5 4.8 4.9 4.9 0 27 0.702 143,419
173 BXPHARMA 90 90.1 88.7 89.7 88.6 1.4 229 12.66 141,583
174 MIRACLEIND 35.7 36 35.5 35.7 35.9 -0.2 201 4.977 139,122
175 TRUSTBANK 35 35.5 34.9 35.1 35.2 -0.2 88 4.902 139,081
176 ITC 48 48.5 47.4 47.6 47.7 0.3 204 6.494 136,269
177 BENGALWTL 30.5 31.7 30 30.1 31.3 -0.8 159 4.073 134,368
178 JAMUNAOIL 194.7 194.9 189 194.1 189.2 5.5 376 25.465 131,991
179 PEOPLESINS 20.8 21.7 20.6 20.8 20.7 0.1 100 2.78 131,467
180 NHFIL 48.5 48.7 48.1 48.2 48.3 0.2 215 6.346 131,405
181 DAFODILCOM 48.6 49.9 48.5 49.4 49.7 -1.1 154 6.453 131,031
182 SAPORTL 27.2 28.3 27.2 27.3 28.2 -1 166 3.531 127,931
183 ORIONINFU 60.5 61.2 59.7 60.6 60.2 0.3 161 7.74 127,773
184 RELIANCE1 9.5 9.6 9.5 9.5 9.6 -0.1 29 1.207 126,883
185 BDLAMPS 236.7 243.8 233.1 237.7 234 2.7 895 29.494 123,626
186 MEGCONMILK 21.7 21.7 20 21.7 19.8 1.9 107 2.65 122,774
187 SHAHJABANK 27.1 27.1 26.8 27 26.8 0.3 100 3.299 122,295
188 TOSRIFA 21.1 21.5 20.8 21.3 20.9 0.2 132 2.558 120,895
189 NAVANACNG 53 53.8 52.6 53 53.2 -0.2 210 6.327 119,267
190 TITASGAS 39.8 39.8 39 39.3 39.2 0.6 230 4.646 118,162
191 GRAMEENS2 13.2 13.3 13 13.1 13 0.2 26 1.468 112,202
192 NAHEEACP 63 63.9 61.2 63.4 61.9 1.1 208 6.98 110,922
193 SPCERAMICS 14.5 14.7 14 14.4 14.2 0.3 127 1.593 110,497
194 PADMALIFE 24 24.7 23.9 24.1 24.1 -0.1 91 2.665 110,418
195 ALLTEX 13 13.2 13 13.1 12.9 0.1 80 1.428 109,314
196 EBL 39 39.8 38.5 39.7 39 0 79 4.245 107,525
197 SIBL 16.2 16.3 16 16 16.2 0 75 1.718 106,985
198 FAREASTFIN 5.7 5.9 5.7 5.7 5.8 -0.1 62 0.607 104,581
199 AAMRATECH 30.5 30.8 30.2 30.5 30.4 0.1 116 3.109 102,090
200 KPPL 17.9 18 17.4 17.8 17.3 0.6 141 1.771 100,452
201 MEGHNAPET 13.7 13.7 13.7 13.7 12.5 1.2 72 1.353 98,727
202 ZAHINTEX 10.3 10.6 10.3 10.4 10.5 -0.2 89 1 96,434
203 OLYMPIC 234 236.5 233 234 232.7 1.3 440 22.312 95,372
204 CONFIDCEM 174.2 177.7 174.2 174.4 175.4 -1.2 417 16.559 94,817
205 EBL1STMF 7.3 7.5 7.3 7.3 7.4 -0.1 41 0.698 94,771
206 DHAKAINS 27 28.5 27 27.3 27.4 -0.4 144 2.617 94,500
207 BSRMLTD 76.3 76.9 76.2 76.3 76.5 -0.2 268 7.172 93,871
208 GOLDENSON 11.2 11.2 10.7 11.1 10.9 0.3 59 1.024 93,502
209 STANDARINS 38.6 39.5 36.7 38.3 38.5 0.1 277 3.449 91,592
210 SQUARETEXT 47.7 47.9 47.5 47.7 47.5 0.2 202 4.31 90,421
211 HRTEX 44.8 45.8 44.6 44.8 45.2 -0.4 210 3.988 88,849
212 IMAMBUTTON 21.7 21.7 20 21.7 19.8 1.9 193 1.852 88,376
213 MIDASFIN 23.7 24 23.6 23.7 23.9 -0.2 136 2.05 86,350
214 NFML 11.3 11.5 11.3 11.4 11.5 -0.2 61 0.971 85,172
215 AFTABAUTO 45.8 46.7 45.8 46 47.1 -1.3 180 3.822 82,821
216 HFL 24.2 24.5 23.8 24 23.8 0.4 85 1.947 81,392
217 AFCAGRO 33 33.7 33 33.2 33.2 -0.2 86 2.635 79,401
218 SUNLIFEINS 27.6 28.7 27.5 27.7 28.1 -0.5 188 2.214 79,189
219 CVOPRL 187.5 189 185.5 187.7 185.8 1.7 639 14.659 78,387
220 STYLECRAFT 892 895 865.2 891.2 849.4 42.6 3,363 69.094 78,349
221 MONNOSTAF 2,140 2,191.5 2,095 2,128.6 2,087.3 52.7 3,532 166.825 77,903
222 RUPALIBANK 41.3 41.8 41.2 41.4 41.6 -0.3 118 3.196 77,212
223 ATCSLGF 10.4 10.4 10.3 10.3 10.5 -0.1 42 0.791 76,365
224 SINOBANGLA 51.9 52 51.6 51.8 51.9 0 124 3.699 71,292
225 PRIMEFIN 9.3 9.6 9.3 9.3 9.4 -0.1 52 0.667 71,089
226 MEGHNACEM 99 100.4 97 99.4 96.9 2.1 382 6.997 70,548
227 SHEPHERD 38.3 39.5 38.3 38.3 38.8 -0.5 107 2.672 69,445
228 ATLASBANG 140.8 143 140.5 141 141.6 -0.8 367 9.484 66,971
229 PREMIERCEM 78 78.1 76.4 78 77 1 115 4.87 62,657
230 STANDBANKL 11.1 11.1 11 11.1 11.2 -0.1 51 0.682 61,543
231 USMANIAGL 110.9 113.2 110.8 111 110.8 0.1 353 6.848 61,313
232 CAPMIBBLMF 8.3 8.4 8.3 8.3 8.4 -0.1 26 0.487 58,610
233 HAKKANIPUL 68.1 68.6 67.1 67.7 67 1.1 332 3.971 58,542
234 GBBPOWER 10.8 10.9 10.8 10.8 10.8 0 74 0.613 56,637
235 TAKAFULINS 28.3 28.6 27.5 28.2 27.3 1 141 1.55 55,110
236 PIONEERINS 35.3 36.6 35.3 35.5 36 -0.7 51 1.889 53,050
237 QUASEMIND 45.1 45.9 45 45.1 45.3 -0.2 132 2.305 50,971
238 BAYLEASING 19.2 19.8 18.9 19.2 19.4 -0.2 56 0.939 48,501
239 ICBSONALI1 7.4 7.5 7.3 7.5 7.5 -0.1 12 0.361 48,166
240 SONARGAON 36.8 36.8 33 36.8 33.5 3.3 81 1.647 46,227
241 IBNSINA 263.7 263.7 259.4 260.3 260.8 2.9 306 12.014 46,069
242 ENVOYTEX 37.6 37.9 37.2 37.3 37.1 0.5 69 1.712 45,742
243 FBFIF 4.7 4.8 4.7 4.7 4.7 0 6 0.215 45,663
244 ARGONDENIM 27.4 27.5 27.2 27.3 27.3 0.1 73 1.233 45,110
245 EXIM1STMF 5.5 5.7 5.5 5.6 5.7 -0.2 14 0.25 44,615
246 SPCL 94.2 94.9 93.1 94 93 1.2 278 4.17 44,386
247 IFILISLMF1 7.4 7.4 7.2 7.3 7.3 0.1 24 0.321 43,998
248 ALARABANK 21.9 21.9 21.5 21.6 21.5 0.4 77 0.944 43,542
249 FIRSTFIN 6.1 6.4 6.1 6.1 6.6 -0.5 69 0.264 42,987
250 ORIONPHARM 37 37.2 36.9 37 37 0 98 1.549 41,865
251 IFIC1STMF 4.6 4.6 4.5 4.5 4.6 0 14 0.183 40,406
252 DACCADYE 5.3 5.3 5 5.2 4.9 0.4 45 0.199 38,376
253 FAREASTLIF 66.2 67.5 65.6 65.8 66.5 -0.3 84 2.487 37,427
254 PRAGATIINS 32.1 34.2 31.4 32.1 32.2 -0.1 43 1.175 36,549
255 PRIME1ICBA 6.2 6.3 6.2 6.2 6.2 0 22 0.226 36,415
256 BDWELDING 17.5 18.3 17 17.6 17.3 0.2 64 0.638 36,342
257 PRIMELIFE 62.8 63.8 62.3 63.3 63 -0.2 133 2.291 36,316
258 SAMATALETH 52.9 53.6 50 50.1 52.1 0.8 144 1.764 34,428
259 ANWARGALV 74.8 76.2 74.5 74.7 76.3 -1.5 162 2.575 34,075
260 ARAMITCEM 26.3 26.5 26.1 26.2 25.9 0.4 68 0.884 33,665
261 BSRMSTEEL 61.4 62.3 61.4 61.5 62.2 -0.8 158 2.069 33,548
262 ICBIBANK 4.2 4.3 4.2 4.2 4.2 0 20 0.139 32,872
263 CENTRALINS 24.5 25.8 24.5 25.3 24.7 -0.2 47 0.828 32,587
264 YPL 14.8 15 14.8 14.8 14.8 0 43 0.482 32,580
265 GQBALLPEN 88 88 85.1 87.6 86.6 1.4 167 2.794 32,248
266 DSHGARME 247.6 253.9 245.3 246.3 249.9 -2.3 318 7.452 30,107
267 CAPMBDBLMF 6.8 6.9 6.8 6.8 6.8 0 20 0.2 29,356
268 PHPMF1 4.9 4.9 4.8 4.9 4.8 0.1 17 0.141 29,151
269 PHARMAID 680 685 675 676.7 676.2 3.8 550 18.309 26,962
270 BANGAS 294.6 295.9 291.3 293.5 292.6 2 481 7.888 26,859
271 SAIHAMTEX 60.4 62.2 57.9 59.1 62.7 -2.3 109 1.587 26,695
272 WATACHEM 545.5 549.9 524 540.5 523.3 22.2 591 14.328 26,475
273 MJLBD 100.7 101.9 100.3 100.9 100.8 -0.1 142 2.669 26,417
274 NCCBLMF1 7.3 7.5 7.3 7.4 7.4 -0.1 15 0.191 25,800
275 ICBAMCL2ND 8.3 8.3 8.1 8.2 8.2 0.1 22 0.208 25,334
276 BIFC 5.6 5.6 5.1 5.5 5.4 0.2 13 0.138 25,220
277 SEMLLECMF 7.2 7.2 7.2 7.2 7.3 -0.1 3 0.179 24,857
278 ACI 302 309 301.1 302.4 303.7 -1.7 291 6.984 23,065
279 AZIZPIPES 176.9 178.9 174.5 175.4 177 -0.1 228 3.982 22,576
280 UTTARAFIN 67.4 68.3 67.4 67.6 68.7 -1.3 79 1.51 22,245
281 POPULARLIF 108.6 112 108.1 108.6 110.8 -2.2 57 2.421 21,851
282 PADMAOIL 239.3 243 237.5 242.1 237.9 1.4 164 5.195 21,617
283 APEXTANRY 140.9 142.3 140 140.8 140.9 0 132 2.954 21,027
284 SONALIANSH 618.4 634.5 618 621.7 623.3 -4.9 679 13.083 20,927
285 ICBAGRANI1 7.2 7.3 7.2 7.2 7.4 -0.2 18 0.151 20,900
286 GEMINISEA 343 345.5 340.3 342.5 342.3 0.7 337 7.149 20,828
287 AMCL(PRAN) 253.5 254 249 252.7 250.7 2.8 110 5.245 20,751
288 TALLUSPIN 6.1 6.3 6 6.1 6 0.1 22 0.125 20,515
289 ICB 120.6 122 120.6 120.7 121.5 -0.9 115 2.435 20,103
290 BXSYNTH 7.3 7.4 7 7.1 7.2 0.1 26 0.141 19,824
291 STANCERAM 163.1 167.9 161.6 162.9 162.8 0.3 220 3.206 19,708
292 KAY&QUE 190.1 194.1 189.4 190.4 192.4 -2.3 380 3.584 18,719
293 DULAMIACOT 37.2 37.2 34 37.1 33.9 3.3 45 0.62 16,737
294 MTB 34 35.4 33.8 34.3 34.7 -0.7 21 0.566 16,492
295 ISNLTD 27.6 29 27.2 27.7 27.3 0.3 55 0.452 16,254
296 LINDEBD 1,282.4 1,308 1,256 1,287.6 1,253.9 28.5 686 20.863 16,097
297 ICBEPMF1S1 6.4 6.5 6.3 6.5 6.3 0.1 15 0.103 16,000
298 ARAMIT 389.5 394.5 389 391.3 390.2 -0.7 346 6.213 15,907
299 SAMORITA 72.3 73.4 72 72.2 72.3 0 56 1.148 15,853
300 PRAGATILIF 117.7 121 117.6 119.4 118.7 -1 56 1.823 15,165
301 HEIDELBCEM 350.2 361 350.2 352.1 349.8 0.4 150 5.356 14,945
302 GREENDELMF 7.8 7.9 7.8 7.9 7.9 -0.1 9 0.112 14,185
303 APEXFOODS 187.6 190.9 187.2 187.8 190.2 -2.6 137 2.498 13,247
304 LIBRAINFU 987 999.8 961 988.3 965.5 21.5 688 12.54 12,733
305 RENWICKJA 1,397 1,448.9 1,375.1 1,393.3 1,373.9 23.1 813 17.488 12,439
306 DBH1STMF 8.9 9 8.9 9 9 -0.1 8 0.112 12,426
307 PROGRESLIF 76.4 76.4 73.3 75.7 74.8 1.6 63 0.908 11,988
308 NATLIFEINS 181.8 184.8 181.5 181.9 182.4 -0.6 143 2.122 11,675
309 BERGERPBL 1,822.5 1,841 1,807 1,818 1,831.7 -9.2 652 20.567 11,276
310 AMBEEPHA 712.5 727 712.1 714.5 717.8 -5.3 426 7.852 10,931
311 1JANATAMF 4.9 5.1 4.9 4.9 4.9 0 22 0.053 10,832
312 NTC 747.2 749 733.4 746.2 730.2 17 435 7.818 10,504
313 GHCL 42.9 43.7 42.1 42.7 43.8 -0.9 38 0.439 10,235
314 MICEMENT 74.8 75 74.1 74.6 75.7 -0.9 56 0.743 9,941
315 MATINSPINN 40.2 41.9 39.3 39.7 39.5 0.7 19 0.393 9,914
316 SAVAREFR 91 108.2 90.9 92.1 98.4 -7.4 132 0.944 9,866
317 PHOENIXFIN 37.8 37.8 36.6 37.3 37.3 0.5 37 0.364 9,812
318 MITHUNKNIT 16.6 17.1 16.3 16.8 16.9 -0.3 23 0.153 9,113
319 PF1STMF 5.9 6 5.9 5.9 5.9 0 9 0.051 8,683
320 ICB3RDNRB 5.9 5.9 5.8 5.9 5.9 0 7 0.047 8,001
321 SHYAMPSUG 33.4 33.6 32 33.3 30.6 2.8 52 0.26 7,778
322 APEXSPINN 140 142 139.5 140.2 139.8 0.2 66 1.034 7,376
323 LRGLOBMF1 6.9 6.9 6.9 6.9 6.8 0.1 3 0.05 7,260
324 ECABLES 290.2 293.5 283.2 290.4 288.1 2.1 108 1.942 6,669
325 HWAWELLTEX 39.6 39.7 39.4 39.5 39 0.6 13 0.237 6,000
326 ACIFORMULA 157.4 158 156.2 156.7 157.1 0.3 52 0.844 5,388
327 MARICO 1,281 1,313 1,275 1,281.5 1,290.2 -9.2 245 6.845 5,301
328 RENATA 1,170 1,179.8 1,157.7 1,169.7 1,169.9 0.1 122 6.128 5,250
329 JUTESPINN 102.5 106.9 97 98.5 105.2 -2.7 71 0.484 4,870
330 GREENDELT 65 65 61.8 64.5 62.2 2.8 32 0.305 4,755
331 KOHINOOR 379.8 383 377.5 378.7 379.2 0.6 133 1.77 4,676
332 RECKITTBEN 2,448.9 2,493.8 2,441 2,450.8 2,470 -21.1 259 10.334 4,200
333 RAHIMTEXT 411.9 415 406.5 408.9 406 5.9 171 1.684 4,111
334 NORTHERN 1,081.1 1,130 1,057 1,086 1,105.3 -24.2 215 4.302 3,933
335 VAMLBDMF1 7.4 7.4 7.4 7.4 7.5 -0.1 1 0.019 2,500
336 APEXFOOT 293.9 297.1 293.7 293.9 294.5 -0.6 32 0.647 2,200
337 GLAXOSMITH 1,400 1,428 1,386.1 1,401.3 1,419.8 -19.8 172 2.628 1,857
338 BATBC 3,650 3,668.1 3,500 3,649.2 3,668.9 -18.9 103 5.149 1,410
339 EASTRNLUB 1,288.2 1,309 1,288.1 1,289.2 1,291.4 -3.2 151 1.666 1,289
340 SEMLIBBLSF 6.8 6.9 6.8 6.8 6.8 0 4 0.007 1,026
341 BATASHOE 1,130.2 1,132 1,122 1,126.5 1,129.9 0.3 43 1.019 905
342 ZEALBANGLA 41 43.5 40 41.2 42.2 -1.2 6 0.031 761
343 VAMLRBBF 8.3 8.3 8.3 8.3 8.2 0.1 1 0.001 100
344 SEBL1STMF 11.9 11.9 11.9 11.9 12.5 -0.6 1 0 31
345 EBLNRBMF 5.1 5.1 5.1 5.1 4.9 0.2 1 0 10
346 BDSERVICE 0 0 0 5.2 5.2 -- 0 0 0
347 ICB2NDNRB 0 0 0 9.9 9.9 -- 0 0 0
348 MBL1STMF 0 0 0 7.9 7.9 -- 0 0 0
349 MODERNDYE 0 0 0 0 326.3 -- 0 0 0
350 NITOLINS 0 0 0 30.4 30.4 -- 0 0 0
351 NLI1STMF 0 0 0 13.3 13.3 -- 0 0 0
352 RAHIMAFOOD 0 0 0 0 174.7 -- 0 0 0
If YCP is available, CHANGE = (LTP - YCP)
%CHANGE = ((LTP - YCP)x100/ YCP)
LTP = Last Traded Price
CLOSEP* = Closing Price
Otherwise,    CHANGE = (LTP - OAP)
%CHANGE = ((LTP - OAP)x100/OAP)
YCP* = Yesterday's Closing Price
OAP = Open Adjusted Price

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/