Saturday, February 23, 2019 Current Time: 4:28:02 PM (BST) Market Status: Closed
Sat, 23 Feb, 19 4:28:02 PM Closed
1JANATAMF 4.90 
0.00    0.00%

     
1STPRIMFMF 11.30 
-0.20    -1.74%

     
AAMRANET 64.30 
2.20    3.54%

     
AAMRATECH 30.50 
0.10    0.33%

     
ABB1STMF 4.80 
0.10    2.13%

     
ABBANK 12.00 
-0.10    -0.83%

     
ACI   302.00    
-1.70    -0.56%

     
ACIFORMULA 157.40 
0.30    0.19%

     
ACMELAB 94.00 
-0.30    -0.32%

     
ACTIVEFINE 28.50 
0.00    0.00%

     
ADVENT 37.80 
-0.30    -0.79%

     
AFCAGRO 33.00 
-0.20    -0.60%

     
AFTABAUTO 45.80 
-1.30    -2.76%

     
AGNISYSL 21.60 
-0.10    -0.46%

     
AGRANINS 37.90 
1.90    5.28%

     
AIBL1STIMF 8.20 
0.10    1.23%

     
AIL   78.60    
-5.10    -6.09%

     
AL-HAJTEX 102.80 
2.80    2.80%

     
ALARABANK 21.90 
0.40    1.86%

     
ALIF   11.40    
-0.30    -2.56%

     
ALLTEX 13.00 
0.10    0.78%

     
AMANFEED 49.70 
0.00    0.00%

     
AMBEEPHA 712.50 
-5.30    -0.74%

     
AMCL(PRAN) 253.50 
2.80    1.12%

     
ANLIMAYARN 38.10 
-0.30    -0.78%

     
ANWARGALV 74.80 
-1.50    -1.97%

     
APEXFOODS 187.60 
-2.60    -1.37%

     
APEXFOOT 293.90 
-0.60    -0.20%

     
APEXSPINN 140.00 
0.20    0.14%

     
APEXTANRY 140.90 
0.00    0.00%

     
APOLOISPAT 8.00 
0.10    1.27%

     
ARAMIT 389.50 
-0.70    -0.18%

     
ARAMITCEM 26.30 
0.40    1.54%

     
ARGONDENIM 27.40 
0.10    0.37%

     
ASIAINS 32.10 
-0.80    -2.43%

     
ASIAPACINS 25.80 
-1.10    -4.09%

     
ATCSLGF 10.40 
-0.10    -0.95%

     
ATLASBANG 140.80 
-0.80    -0.56%

     
IBBLPBOND 934.00 
2.50    0.27%

     
Increase the speed of the ticker Set the ticker's scrolling direction to right
>>

Latest Share Price On Feb 20, 2019 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 1JANATAMF 4.9 5.1 4.9 4.9 4.9 0 22 0.053 10,832
2 1STPRIMFMF 11.3 11.5 11.3 11.4 11.5 -0.2 98 3.037 266,704
3 AAMRANET 64.3 64.6 61.9 64 62.1 2.2 391 13.424 210,280
4 AAMRATECH 30.5 30.8 30.2 30.5 30.4 0.1 116 3.109 102,090
5 ABB1STMF 4.8 4.8 4.7 4.7 4.7 0.1 16 0.812 171,722
6 ABBANK 12 12.2 11.9 12 12.1 -0.1 109 2.988 248,738
7 ACI 302 309 301.1 302.4 303.7 -1.7 291 6.984 23,065
8 ACIFORMULA 157.4 158 156.2 156.7 157.1 0.3 52 0.844 5,388
9 ACMELAB 94 94.7 93 93.3 94.3 -0.3 277 18.848 199,963
10 ACTIVEFINE 28.5 28.8 28.4 28.4 28.5 0 398 15.555 546,096
11 ADVENT 37.8 38 37.2 37.6 38.1 -0.3 565 27.167 722,650
12 AFCAGRO 33 33.7 33 33.2 33.2 -0.2 86 2.635 79,401
13 AFTABAUTO 45.8 46.7 45.8 46 47.1 -1.3 180 3.822 82,821
14 AGNISYSL 21.6 21.9 21.4 21.4 21.7 -0.1 241 6.213 288,372
15 AGRANINS 37.9 37.9 33.1 36.8 36 1.9 664 21.187 583,898
16 AIBL1STIMF 8.2 8.3 8 8.2 8.1 0.1 16 1.194 145,798
17 AIL 78.6 84.4 78.5 79.3 83.7 -5.1 2,819 118.532 1,454,509
18 AL-HAJTEX 102.8 104.7 100 102.7 100 2.8 1,906 51.961 506,250
19 ALARABANK 21.9 21.9 21.5 21.6 21.5 0.4 77 0.944 43,542
20 ALIF 11.4 11.8 11.4 11.5 11.7 -0.3 460 18.124 1,573,634
21 ALLTEX 13 13.2 13 13.1 12.9 0.1 80 1.428 109,314
22 AMANFEED 49.7 50.4 49.5 49.6 49.7 0 320 10.473 210,231
23 AMBEEPHA 712.5 727 712.1 714.5 717.8 -5.3 426 7.852 10,931
24 AMCL(PRAN) 253.5 254 249 252.7 250.7 2.8 110 5.245 20,751
25 ANLIMAYARN 38.1 38.7 37.5 38.1 38.4 -0.3 213 7.764 204,245
26 ANWARGALV 74.8 76.2 74.5 74.7 76.3 -1.5 162 2.575 34,075
27 APEXFOODS 187.6 190.9 187.2 187.8 190.2 -2.6 137 2.498 13,247
28 APEXFOOT 293.9 297.1 293.7 293.9 294.5 -0.6 32 0.647 2,200
29 APEXSPINN 140 142 139.5 140.2 139.8 0.2 66 1.034 7,376
30 APEXTANRY 140.9 142.3 140 140.8 140.9 0 132 2.954 21,027
31 APOLOISPAT 8 8 7.9 8 7.9 0.1 183 2.425 305,066
32 ARAMIT 389.5 394.5 389 391.3 390.2 -0.7 346 6.213 15,907
33 ARAMITCEM 26.3 26.5 26.1 26.2 25.9 0.4 68 0.884 33,665
34 ARGONDENIM 27.4 27.5 27.2 27.3 27.3 0.1 73 1.233 45,110
35 ASIAINS 32.1 34.4 30.5 32.3 32.9 -0.8 568 19.799 606,929
36 ASIAPACINS 25.8 27.1 25.6 26.2 26.9 -1.1 444 9.422 356,437
37 ATCSLGF 10.4 10.4 10.3 10.3 10.5 -0.1 42 0.791 76,365
38 ATLASBANG 140.8 143 140.5 141 141.6 -0.8 367 9.484 66,971
39 AZIZPIPES 176.9 178.9 174.5 175.4 177 -0.1 228 3.982 22,576
If YCP is available, CHANGE = (LTP - YCP)
%CHANGE = ((LTP - YCP)x100/ YCP)
LTP = Last Traded Price
CLOSEP* = Closing Price
Otherwise,    CHANGE = (LTP - OAP)
%CHANGE = ((LTP - OAP)x100/OAP)
YCP* = Yesterday's Closing Price
OAP = Open Adjusted Price

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/