Wednesday, March 20, 2019 Current Time: 1:46:04 PM (BST) Market Status: Open
Wed, 20 Mar, 19 1:46:04 PM Open
1JANATAMF 4.50 
0.00    0.00%

     
1STPRIMFMF 9.90 
0.10    1.02%

     
AAMRANET 57.40 
0.60    1.06%

     
AAMRATECH 29.00 
0.10    0.35%

     
ABB1STMF 4.50 
-0.10    -2.17%

     
ABBANK 11.60 
0.00    0.00%

     
ACI   302.00    
1.50    0.50%

     
ACIFORMULA 152.00 
1.60    1.06%

     
ACMELAB 83.30 
-0.10    -0.12%

     
ACTIVEFINE 26.60 
-0.10    -0.37%

     
ADVENT 33.50 
0.20    0.60%

     
AFCAGRO 30.60 
0.50    1.66%

     
AFTABAUTO 42.40 
0.00    0.00%

     
AGNISYSL 21.00 
0.00    0.00%

     
AGRANINS 28.30 
-1.00    -3.41%

     
AIBL1STIMF 7.80 
0.00    0.00%

     
AIL   70.40    
-1.80    -2.49%

     
AL-HAJTEX 91.80 
0.10    0.11%

     
ALARABANK 20.60 
-0.30    -1.44%

     
ALIF   9.90    
-0.10    -1.00%

     
ALLTEX 11.50 
-0.30    -2.54%

     
AMANFEED 45.20 
0.50    1.12%

     
AMBEEPHA 634.00 
6.40    1.02%

     
AMCL(PRAN) 256.00 
-1.20    -0.47%

     
ANLIMAYARN 34.20 
-0.20    -0.58%

     
ANWARGALV 70.00 
0.30    0.43%

     
APEXFOODS 168.70 
-2.00    -1.17%

     
APEXFOOT 283.30 
-2.80    -0.98%

     
APEXSPINN 130.30 
0.30    0.23%

     
APEXTANRY 140.30 
-0.50    -0.36%

     
APOLOISPAT 7.20 
-0.20    -2.70%

     
ARAMIT 369.00 
0.60    0.16%

     
ARAMITCEM 21.40 
0.00    0.00%

     
ARGONDENIM 24.80 
0.30    1.22%

     
ASIAINS 24.00 
-1.50    -5.88%

     
ASIAPACINS 22.20 
-0.60    -2.63%

     
ATCSLGF 10.10 
0.00    0.00%

     
ATLASBANG 131.50 
-0.90    -0.68%

     
AZIZPIPES 156.00 
2.60    1.69%

     
BANGAS 240.00 
1.60    0.67%

     
BANKASIA 19.00 
0.40    2.15%

     
BARKAPOWER 30.30 
0.10    0.33%

     
BATASHOE 1206.00 
-2.90    -0.24%

     
BATBC   4700.00    
-20.90    -0.44%

     
BAYLEASING 17.70 
0.40    2.31%

     
BBS   28.70    
-0.20    -0.69%

     
BBSCABLES 95.00 
1.50    1.60%

     
BDAUTOCA 217.60 
4.50    2.11%

     
BDCOM   32.30    
0.30    0.94%

     
BDFINANCE 15.00 
0.40    2.74%

     
BDLAMPS 229.20 
-1.00    -0.43%

     
BDTHAI 19.60 
0.00    0.00%

     
BDWELDING 17.80 
0.20    1.14%

     
BEACHHATCH 19.30 
-0.50    -2.53%

     
BEACONPHAR 18.30 
-0.30    -1.61%

     
BENGALWTL 26.70 
-0.40    -1.48%

     
BERGERPBL 1930.10 
-25.00    -1.28%

     
BEXIMCO 23.00 
0.40    1.77%

     
BGIC   19.50    
-0.20    -1.02%

     
BIFC   6.00    
0.30    5.26%

     
BNICL   18.50    
-0.60    -3.14%

     
BRACBANK 83.50 
-2.50    -2.91%

     
BSC   43.70    
-0.40    -0.91%

     
BSCCL   150.00    
1.50    1.01%

     
BSRMLTD 74.00 
0.30    0.41%

     
BSRMSTEEL 59.20 
0.00    0.00%

     
BXPHARMA 86.00 
0.00    0.00%

     
BXSYNTH 6.20 
-0.10    -1.59%

     
CAPMBDBLMF 6.70 
0.20    3.08%

     
CAPMIBBLMF 7.20 
0.10    1.41%

     
CENTRALINS 19.70 
-0.30    -1.50%

     
CENTRALPHL 14.40 
0.00    0.00%

     
CITYBANK 28.90 
0.00    0.00%

     
CITYGENINS 15.40 
-0.10    -0.65%

     
CNATEX 3.40 
0.10    3.03%

     
CONFIDCEM 150.80 
0.20    0.13%

     
CONTININS 19.60 
-1.00    -4.85%

     
CVOPRL 156.90 
-3.70    -2.30%

     
DACCADYE 4.60 
0.10    2.22%

     
DAFODILCOM 46.50 
0.00    0.00%

     
DBH   143.10    
-1.10    -0.76%

     
DBH1STMF 8.60 
-0.10    -1.15%

     
DELTALIFE 105.30 
0.90    0.86%

     
DELTASPINN 6.60 
0.30    4.76%

     
DESCO   44.50    
0.70    1.60%

     
DESHBANDHU 12.70 
-0.10    -0.78%

     
DHAKABANK 15.70 
-0.10    -0.63%

     
DHAKAINS 22.70 
-0.20    -0.87%

     
DOREENPWR 84.10 
0.40    0.48%

     
DSHGARME 222.10 
1.80    0.82%

     
DSSL   17.90    
-0.20    -1.10%

     
DULAMIACOT 46.80 
0.90    1.96%

     
DUTCHBANGL 213.50 
-7.50    -3.39%

     
EASTERNINS 50.80 
-1.10    -2.12%

     
EASTLAND 24.30 
0.30    1.25%

     
EASTRNLUB 1389.90 
28.00    2.06%

     
EBL   39.00    
-0.30    -0.76%

     
EBL1STMF 6.90 
0.00    0.00%

     
ECABLES 272.40 
-0.90    -0.33%

     
EHL   51.30    
-0.50    -0.97%

     
EMERALDOIL 15.90 
0.00    0.00%

     
ENVOYTEX 35.30 
0.30    0.86%

     
ETL   12.00    
0.00    0.00%

     
EXIMBANK 11.30 
-0.10    -0.88%

     
FAMILYTEX 4.20 
0.00    0.00%

     
FARCHEM 13.20 
0.00    0.00%

     
FAREASTFIN 5.60 
0.30    5.66%

     
FAREASTLIF 65.50 
0.00    0.00%

     
FASFIN 10.10 
0.20    2.02%

     
FBFIF   4.40    
0.00    0.00%

     
FEDERALINS 10.50 
-0.30    -2.78%

     
FEKDIL 16.30 
0.00    0.00%

     
FINEFOODS 37.60 
0.50    1.35%

     
FIRSTFIN 6.00 
0.00    0.00%

     
FIRSTSBANK 10.10 
0.00    0.00%

     
FORTUNE 33.10 
-0.10    -0.30%

     
FUWANGCER 11.90 
-0.20    -1.65%

     
FUWANGFOOD 14.80 
0.10    0.68%

     
GBBPOWER 9.70 
0.00    0.00%

     
GEMINISEA 307.30 
-2.00    -0.65%

     
GENNEXT 6.10 
-0.10    -1.61%

     
GHAIL   34.00    
-0.30    -0.87%

     
GHCL   42.80    
0.00    0.00%

     
GLAXOSMITH 1429.00 
14.40    1.02%

     
GLOBALINS 15.60 
-0.50    -3.11%

     
GOLDENSON 9.50 
0.00    0.00%

     
GP   396.00    
4.30    1.10%

     
GPHISPAT 34.40 
0.00    0.00%

     
GQBALLPEN 80.00 
1.10    1.39%

     
GRAMEENS2 13.00 
0.00    0.00%

     
GREENDELMF 7.30 
-0.10    -1.35%

     
GREENDELT 59.70 
-1.10    -1.81%

     
GSPFINANCE 19.50 
0.20    1.04%

     
HAKKANIPUL 62.00 
-0.80    -1.27%

     
HEIDELBCEM 346.90 
-1.10    -0.32%

     
HFL   22.20    
-0.20    -0.89%

     
HRTEX   41.70    
-0.50    -1.18%

     
HWAWELLTEX 37.00 
0.20    0.54%

     
IBBLPBOND 930.50 
2.50    0.27%

     
IBNSINA 260.00 
-0.10    -0.04%

     
ICB   121.50    
-1.90    -1.54%

     
ICB3RDNRB 5.60 
0.10    1.82%

     
ICBAGRANI1 7.00 
0.00    0.00%

     
ICBAMCL2ND 8.00 
0.20    2.56%

     
ICBEPMF1S1 5.90 
0.20    3.51%

     
ICBIBANK 4.00 
-0.10    -2.44%

     
ICBSONALI1 6.80 
0.10    1.49%

     
IDLC   64.20    
-2.40    -3.60%

     
IFADAUTOS 87.80 
0.90    1.04%

     
IFIC   12.00    
-0.10    -0.83%

     
IFIC1STMF 4.30 
0.00    0.00%

     
IFILISLMF1 6.90 
-0.10    -1.43%

     
ILFSL   12.20    
0.20    1.67%

     
IMAMBUTTON 19.40 
0.90    4.86%

     
INTECH 39.70 
1.30    3.39%

     
INTRACO 23.40 
0.10    0.43%

     
IPDC   36.10    
-0.60    -1.63%

     
ISLAMIBANK 26.10 
-0.10    -0.38%

     
ISLAMICFIN 18.50 
-0.10    -0.54%

     
ISLAMIINS 20.80 
-0.40    -1.89%

     
ISNLTD 25.50 
-0.20    -0.78%

     
ITC   43.60    
-0.40    -0.91%

     
JAMUNABANK 19.00 
-0.20    -1.04%

     
JAMUNAOIL 188.20 
0.20    0.11%

     
JANATAINS 14.30 
0.30    2.14%

     
JMISMDL 300.90 
-3.40    -1.12%

     
JUTESPINN 87.90 
1.50    1.74%

     
KARNAPHULI 17.30 
-0.40    -2.26%

     
KAY&QUE 215.80 
3.10    1.46%

     
KBPPWBIL 11.20 
0.00    0.00%

     
KDSALTD 54.40 
0.20    0.37%

     
KEYACOSMET 5.00 
0.10    2.04%

     
KOHINOOR 374.00 
2.80    0.75%

     
KPCL   59.00    
-0.40    -0.67%

     
KPPL   16.00    
-0.40    -2.44%

     
LANKABAFIN 23.00 
-0.10    -0.43%

     
LEGACYFOOT 134.10 
-2.10    -1.54%

     
LHBL   45.60    
0.10    0.22%

     
LIBRAINFU 999.90 
30.60    3.16%

     
LINDEBD 1240.40 
2.30    0.19%

     
LRGLOBMF1 7.00 
0.00    0.00%

     
MAKSONSPIN 6.90 
0.00    0.00%

     
MALEKSPIN 19.00 
0.00    0.00%

     
MARICO 1687.30 
99.20    6.25%

     
MATINSPINN 37.50 
-3.30    -8.09%

     
MBL1STMF 7.30 
-0.30    -3.95%

     
MEGCONMILK 21.10 
0.30    1.44%

     
MEGHNACEM 91.00 
1.20    1.34%

     
MEGHNALIFE 65.30 
-0.10    -0.15%

     
MEGHNAPET 12.40 
0.00    0.00%

     
MERCANBANK 17.20 
-0.20    -1.15%

     
MERCINS 31.60 
-1.20    -3.66%

     
METROSPIN 7.70 
0.10    1.32%

     
MHSML   12.80    
-0.50    -3.76%

     
MICEMENT 73.30 
-0.30    -0.41%

     
MIDASFIN 20.90 
0.00    0.00%

     
MIRACLEIND 31.20 
-0.20    -0.64%

     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Mar 20, 2019 at 1:46 PM

DSEX Index
5612.03752
-19.25599
-0.34195%
DSES Index
1291.29361
-1.63680
-0.1266%
DS30 Index
2006.83527
-7.84842
-0.38956%
Total Trade
Total Volume
Total Value in Taka (mn)
73329
55575516
2941.239
Issues Advanced
Issues declined
Issues Unchanged
133
165
46

Indices

Share Price by

Preceding Trade Date: Mar 19, 2019

DSEX Index
5631.29351
26.39041
0.47085%
DSES Index
1292.93041
9.91689
0.77294 %
DS30 Index
2014.68369
-3.21846
-0.1595%
Total Trade
Total Volume
Total Value in Taka (mn)
112514
87152609
4378.017
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Portfolio Management & Security Analysis": The program will be held on March 27- April 11, 2019 at 3:30 pm - 7:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 7,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Advanced Technical Analysis": The program will be held on April 15- May 02, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 10,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: HAKKANIPUL
News Title: HAKKANIPUL: Sale Declaration of a Sponsor Director

Mr. Md. Golam Mostafa, one of the Sponsors and Directors of the Company, has expressed his intention to sell 1,00,000 shares of the Company at prevailing market price (In the Block market) through Stock Exchange (CSE) within April 30, 2019.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers

DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers: All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of Silco Pharmaceuticals Limited in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php and also send original bank (cont.)


Trading Code: EXCH
News Title: DSENEWS: NEWS for Stock Brokers of DSE and Merchant Bankers

(Continuation of DSENEWS): certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of March 20, 2019 to 4:00 PM of March 24, 2019 (Working days only). (end)


Trading Code: SHURWID
News Title: SHURWID: Board Decision to engage in business of IT Enabled Service

The Company has informed that the Board of Directors has decided that the company will do the business of Information Technology Enabled Service (ITES) which is fully Tax exempted up to June 2024 as per 6th Schedule, Part- A, Para- 33 of the Income Tax Ordinance, 1984, and an agreement was signed with the company and Amarrom.com for service providing and profit sharing between the companies from the clients using promo-code.


Trading Code: GLAXOSMITH
News Title: GLAXOSMITH: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 21.03.2019.


Trading Code: LINDEBD
News Title: LINDEBD: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.03.2019 to 24.03.2019. Trading of the shares of the Company will remain suspended on record date i.e., 25.03.2019.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BATBC 170.3040 4,700 0 4,720.9
GP 158.8070 396 0 391.7
BRACBANK 135.8250 83.5 0 86
MARICO 117.3240 1,687.3 0 1,588.1
DUTCHBANGL 94.0080 213.5 0 221
BSCCL 49.2280 150 0 148.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BEXIMCO 2,017,518 23 0 22.6
FASFIN 1,814,084 10.1 0 9.9
BRACBANK 1,611,179 83.5 0 86
BANKASIA 970,590 19 0 18.6
MERCANBANK 918,444 17.2 0 17.4
LHBL 884,137 45.6 0 45.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
BATBC 2,475 4,700 0 4,720.9
DUTCHBANGL 2,125 213.5 0 221
BRACBANK 1,955 83.5 0 86
MARICO 1,748 1,687.3 0 1,588.1
BATASHOE 1,615 1,206 0 1,208.9
GP 1,457 396 0 391.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-03-2019 112514 87152609 4378.017 4177372.978
18-03-2019 113370 88226188 4766.799 4179565.50
14-03-2019 130804 104535644 5850.051 4196592.335
13-03-2019 134164 140933856 7081.273 4180575.486
12-03-2019 126828 113128241 6219.919 4188586.314
11-03-2019 116039 112952012 5068.442 4147344.955
More...