Tuesday, March 19, 2019 Current Time: 3:38:49 PM (BST) Market Status: Closed
Tue, 19 Mar, 19 3:38:49 PM Closed
1JANATAMF 4.50 
0.00    0.00%

     
1STPRIMFMF 9.80 
0.10    1.03%

     
AAMRANET 57.20 
1.30    2.33%

     
AAMRATECH 29.00 
0.30    1.05%

     
ABB1STMF 4.50 
0.00    0.00%

     
ABBANK 11.70 
0.10    0.86%

     
ACFL   36.80    
-0.10    -0.27%

     
ACI   300.20    
-4.50    -1.48%

     
ACIFORMULA 151.00 
-1.30    -0.85%

     
ACMELAB 83.20 
-3.60    -4.15%

     
ACTIVEFINE 26.90 
1.10    4.26%

     
ADVENT 33.20 
0.40    1.22%

     
AFCAGRO 30.50 
1.10    3.74%

     
AFTABAUTO 42.20 
0.30    0.72%

     
AGNISYSL 21.00 
0.70    3.45%

     
AGRANINS 30.00 
1.50    5.26%

     
AIBL1STIMF 7.70 
-0.10    -1.28%

     
AIL   71.50    
2.50    3.62%

     
AL-HAJTEX 91.90 
1.80    2.00%

     
ALARABANK 21.50 
1.40    6.97%

     
ALIF   9.90    
0.10    1.02%

     
ALLTEX 12.00 
0.50    4.35%

     
AMANFEED 45.00 
1.40    3.21%

     
AMBEEPHA 624.00 
-20.80    -3.23%

     
AMCL(PRAN) 257.60 
3.30    1.30%

     
ANLIMAYARN 34.40 
0.10    0.29%

     
ANWARGALV 70.00 
-0.10    -0.14%

     
APEXFOODS 169.30 
-3.80    -2.20%

     
APEXFOOT 287.00 
4.30    1.52%

     
APEXSPINN 130.00 
0.60    0.46%

     
APEXTANRY 140.80 
2.10    1.51%

     
APOLOISPAT 7.40 
0.50    7.25%

     
ARAMIT 368.10 
1.10    0.30%

     
ARAMITCEM 21.40 
0.10    0.47%

     
ARGONDENIM 24.40 
0.00    0.00%

     
ASIAINS 25.60 
0.20    0.79%

     
ASIAPACINS 22.70 
-0.10    -0.44%

     
ATCSLGF 10.20 
0.00    0.00%

     
ATLASBANG 133.50 
1.40    1.06%

     
AZIZPIPES 156.50 
1.70    1.10%

     
BANGAS 237.00 
3.60    1.54%

     
BANKASIA 18.70 
0.20    1.08%

     
BARKAPOWER 30.00 
-0.20    -0.66%

     
BATASHOE 1210.00 
-55.40    -4.38%

     
BATBC   4719.00    
-185.20    -3.78%

     
BAYLEASING 17.60 
0.50    2.92%

     
BBS   29.10    
0.70    2.46%

     
BBSCABLES 93.40 
0.20    0.21%

     
BDAUTOCA 215.00 
13.40    6.65%

     
BDCOM   32.40    
1.00    3.18%

     
BDFINANCE 14.70 
1.20    8.89%

     
BDLAMPS 231.00 
4.10    1.81%

     
BDTHAI 19.80 
0.20    1.02%

     
BDWELDING 17.70 
0.20    1.14%

     
BEACHHATCH 19.80 
-2.20    -10.00%

     
BEACONPHAR 18.80 
0.30    1.62%

     
BENGALWTL 27.20 
0.70    2.64%

     
BERGERPBL 1945.00 
-78.60    -3.88%

     
BEXIMCO 22.70 
0.70    3.18%

     
BGIC   19.70    
0.70    3.68%

     
BIFC   5.70    
0.20    3.64%

     
BNICL   19.20    
1.40    7.87%

     
BPML   73.70    
-0.40    -0.54%

     
BRACBANK 85.60 
-3.00    -3.39%

     
BSC   44.20    
0.70    1.61%

     
BSCCL   149.50    
3.80    2.61%

     
BSRMLTD 73.60 
0.10    0.14%

     
BSRMSTEEL 59.20 
0.20    0.34%

     
BXPHARMA 86.00 
-0.10    -0.12%

     
BXSYNTH 6.30 
0.00    0.00%

     
CAPMBDBLMF 6.70 
0.00    0.00%

     
CAPMIBBLMF 7.10 
-0.30    -4.05%

     
CENTRALINS 20.20 
1.00    5.21%

     
CENTRALPHL 14.50 
0.40    2.84%

     
CITYBANK 28.90 
0.00    0.00%

     
CITYGENINS 15.30 
0.00    0.00%

     
CNATEX 3.40 
0.00    0.00%

     
CONFIDCEM 152.00 
0.10    0.07%

     
CONTININS 20.80 
1.00    5.05%

     
CVOPRL 161.90 
4.00    2.53%

     
DACCADYE 4.60 
0.10    2.22%

     
DAFODILCOM 46.90 
0.60    1.30%

     
DBH   146.90    
3.90    2.73%

     
DBH1STMF 8.80 
-0.20    -2.22%

     
DELTALIFE 104.00 
-2.90    -2.71%

     
DELTASPINN 6.20 
-0.20    -3.13%

     
DESCO   43.70    
-1.00    -2.24%

     
DESHBANDHU 13.10 
0.90    7.38%

     
DHAKABANK 15.90 
0.20    1.27%

     
DHAKAINS 23.10 
1.00    4.52%

     
DOREENPWR 84.10 
0.30    0.36%

     
DSHGARME 220.00 
3.40    1.57%

     
DSSL   18.10    
0.30    1.69%

     
DULAMIACOT 46.00 
-0.10    -0.22%

     
DUTCHBANGL 218.20 
-3.80    -1.71%

     
EASTERNINS 52.20 
2.50    5.03%

     
EASTLAND 23.90 
0.40    1.70%

     
EASTRNLUB 1360.10 
-15.50    -1.13%

     
EBL   39.40    
1.00    2.60%

     
EBL1STMF 6.90 
-0.10    -1.43%

     
EBLNRBMF 4.70 
0.10    2.17%

     
ECABLES 279.20 
0.90    0.32%

     
EHL   52.10    
0.50    0.97%

     
EMERALDOIL 15.90 
-0.50    -3.05%

     
ENVOYTEX 35.70 
0.60    1.71%

     
ETL   12.20    
0.30    2.52%

     
EXIM1STMF 5.20 
0.00    0.00%

     
EXIMBANK 11.40 
0.20    1.79%

     
FAMILYTEX 4.20 
0.10    2.44%

     
FARCHEM 13.30 
0.30    2.31%

     
FAREASTFIN 5.30 
0.00    0.00%

     
FAREASTLIF 65.50 
1.90    2.99%

     
FASFIN 10.00 
0.30    3.09%

     
FBFIF   4.50    
0.10    2.27%

     
FEDERALINS 10.70 
0.60    5.94%

     
FEKDIL 16.40 
0.40    2.50%

     
FINEFOODS 37.30 
1.60    4.48%

     
FIRSTFIN 6.00 
0.20    3.45%

     
FIRSTSBANK 10.20 
0.00    0.00%

     
FORTUNE 33.10 
0.20    0.61%

     
FUWANGCER 12.20 
0.30    2.52%

     
FUWANGFOOD 14.90 
0.40    2.76%

     
GBBPOWER 9.70 
0.40    4.30%

     
GEMINISEA 311.00 
9.00    2.98%

     
GENEXIL 43.80 
0.90    2.10%

     
GENNEXT 6.20 
0.20    3.33%

     
GHAIL   34.30    
1.10    3.31%

     
GHCL   41.20    
-1.30    -3.06%

     
GLAXOSMITH 1415.00 
-76.90    -5.15%

     
GLOBALINS 16.10 
1.00    6.62%

     
GOLDENSON 9.70 
0.50    5.43%

     
GP   390.10    
1.70    0.44%

     
GPHISPAT 34.50 
0.50    1.47%

     
GQBALLPEN 79.80 
3.30    4.31%

     
GRAMEENS2 12.90 
0.00    0.00%

     
GREENDELMF 7.40 
0.00    0.00%

     
GREENDELT 60.50 
-3.10    -4.87%

     
GSPFINANCE 19.60 
0.80    4.26%

     
HAKKANIPUL 62.70 
0.40    0.64%

     
HEIDELBCEM 347.10 
-8.40    -2.36%

     
HFL   22.50    
0.70    3.21%

     
HRTEX   41.90    
0.70    1.70%

     
HWAWELLTEX 36.90 
0.00    0.00%

     
IBBLPBOND 930.00 
2.00    0.22%

     
IBNSINA 263.00 
3.90    1.51%

     
IBP   26.10    
1.20    4.82%

     
ICB   122.20    
-2.30    -1.85%

     
ICB3RDNRB 5.50 
0.00    0.00%

     
ICBAGRANI1 7.00 
-0.10    -1.41%

     
ICBAMCL2ND 7.80 
-0.30    -3.70%

     
ICBEPMF1S1 5.60 
-0.10    -1.75%

     
ICBIBANK 4.10 
0.10    2.50%

     
ICBSONALI1 6.60 
-0.10    -1.49%

     
IDLC   66.90    
1.00    1.52%

     
IFADAUTOS 86.50 
1.50    1.76%

     
IFIC   12.00    
0.00    0.00%

     
IFIC1STMF 4.40 
0.10    2.33%

     
IFILISLMF1 7.00 
0.10    1.45%

     
ILFSL   11.90    
0.20    1.71%

     
IMAMBUTTON 18.50 
0.80    4.52%

     
INTECH 38.40 
0.60    1.59%

     
INTRACO 23.40 
0.40    1.74%

     
IPDC   37.00    
0.60    1.65%

     
ISLAMIBANK 26.20 
0.40    1.55%

     
ISLAMICFIN 18.50 
0.50    2.78%

     
ISLAMIINS 21.50 
0.60    2.87%

     
ISNLTD 25.90 
0.20    0.78%

     
ITC   44.00    
0.40    0.92%

     
JAMUNABANK 19.10 
0.00    0.00%

     
JAMUNAOIL 187.80 
-0.30    -0.16%

     
JANATAINS 13.80 
0.40    2.99%

     
JMISMDL 306.00 
4.40    1.46%

     
JUTESPINN 85.00 
2.20    2.66%

     
KARNAPHULI 17.50 
0.70    4.17%

     
KAY&QUE 212.70 
2.50    1.19%

     
KBPPWBIL 11.10 
0.10    0.91%

     
KDSALTD 54.70 
1.20    2.24%

     
KEYACOSMET 5.00 
0.10    2.04%

     
KOHINOOR 374.50 
3.40    0.92%

     
KPCL   59.50    
2.20    3.84%

     
KPPL   16.20    
0.00    0.00%

     
KTL   22.20    
0.40    1.83%

     
LANKABAFIN 23.10 
0.30    1.32%

     
LEGACYFOOT 136.80 
3.30    2.47%

     
LHBL   45.20    
-0.40    -0.88%

     
LIBRAINFU 985.00 
13.80    1.42%

     
LINDEBD 1236.00 
-22.10    -1.76%

     
MAKSONSPIN 6.90 
0.20    2.99%

     
MALEKSPIN 19.20 
0.80    4.35%

     
MARICO 1613.00 
-8.90    -0.55%

     
MATINSPINN 38.20 
0.10    0.26%

     
MBL1STMF 7.60 
0.00    0.00%

     
MEGCONMILK 20.00 
0.20    1.01%

     
MEGHNACEM 89.40 
-1.10    -1.22%

     
MEGHNALIFE 66.00 
0.60    0.92%

     
MEGHNAPET 12.50 
0.90    7.76%

     
MERCANBANK 17.50 
0.40    2.34%

     
MERCINS 33.00 
0.70    2.17%

     
METROSPIN 7.60 
0.10    1.33%

     
MHSML   13.00    
0.10    0.78%

     
MICEMENT 73.70 
0.70    0.96%

     
MIDASFIN 21.20 
1.20    6.00%

     
MIRACLEIND 31.40 
0.40    1.29%

     
MITHUNKNIT 14.80 
0.30    2.07%

     
MJLBD   96.10    
0.20    0.21%

     
MLDYEING 36.00 
0.60    1.69%

     
MONNOCERA 338.40 
10.70    3.27%

     
MONNOSTAF 1760.10 
-9.80    -0.55%

     
MPETROLEUM 207.90 
2.00    0.97%

     
MTB   34.30    
0.20    0.59%

     
NAHEEACP 55.70 
-1.00    -1.76%

     
NATLIFEINS 171.80 
-1.80    -1.04%

     
NAVANACNG 50.10 
1.20    2.45%

     
NBL   9.60    
0.20    2.13%

     
NCCBANK 16.10 
-0.10    -0.62%

     
NCCBLMF1 7.10 
0.00    0.00%

     
NFML   9.40    
0.20    2.17%

     
NHFIL   44.30    
3.00    7.26%

     
NITOLINS 24.10 
0.10    0.42%

     
NLI1STMF 13.60 
0.30    2.26%

     
NORTHERN 1179.90 
61.00    5.45%

     
NORTHRNINS 18.90 
0.70    3.85%

     
NPOLYMAR 87.30 
1.20    1.39%

     
NTC   692.00    
4.80    0.70%

     
NTLTUBES 115.40 
0.90    0.79%

     
NURANI 15.60 
0.30    1.96%

     
OAL   11.60    
0.40    3.57%

     
OIMEX   32.90    
0.60    1.86%

     
OLYMPIC 232.90 
1.20    0.52%

     
ONEBANKLTD 15.20 
-0.30    -1.94%

     
ORIONINFU 54.50 
1.00    1.87%

     
ORIONPHARM 34.20 
0.50    1.48%

     
PADMALIFE 22.30 
0.40    1.83%

     
PADMAOIL 239.40 
3.50    1.48%

     
PARAMOUNT 15.50 
0.70    4.73%

     
PDL   15.30    
0.10    0.66%

     
PENINSULA 26.50 
1.10    4.33%

     
PEOPLESINS 18.00 
0.70    4.05%

     
PF1STMF 5.70 
0.00    0.00%

     
PHARMAID 622.00 
-0.20    -0.03%

     
PHENIXINS 27.10 
-0.10    -0.37%

     
PHOENIXFIN 34.70 
1.20    3.58%

     
PHPMF1 4.50 
0.00    0.00%

     
PIONEERINS 31.50 
0.00    0.00%

     
PLFSL   4.70    
0.00    0.00%

     
POPULAR1MF 4.30 
0.10    2.38%

     
POPULARLIF 98.50 
-1.90    -1.89%

     
POWERGRID 58.00 
0.80    1.40%

     
PRAGATIINS 29.20 
0.10    0.34%

     
PRAGATILIF 121.50 
3.40    2.88%

     
PREMIERBAN 15.10 
0.20    1.34%

     
PREMIERLEA 8.60 
0.30    3.61%

     
PRIME1ICBA 6.10 
-0.20    -3.17%

     
PRIMEBANK 18.50 
0.20    1.09%

     
PRIMEFIN 9.80 
0.30    3.16%

     
PRIMEINSUR 16.20 
0.80    5.19%

     
PRIMELIFE 56.30 
1.10    1.99%

     
PRIMETEX 28.40 
0.70    2.53%

     
PROGRESLIF 77.00 
-0.90    -1.16%

     
PROVATIINS 33.80 
0.50    1.50%

     
PTL   64.70    
-0.50    -0.77%

     
PUBALIBANK 28.20 
0.50    1.81%

     
PURABIGEN 15.20 
0.40    2.70%

     
QUASEMIND 41.90 
0.90    2.20%

     
QUEENSOUTH 37.50 
1.80    5.04%

     
RAHIMTEXT 441.00 
-3.40    -0.77%

     
RAKCERAMIC 35.90 
0.20    0.56%

     
RANFOUNDRY 157.50 
0.60    0.38%

     
RDFOOD 14.90 
-0.10    -0.67%

     
RECKITTBEN 3340.00 
-68.50    -2.01%

     
REGENTTEX 16.00 
0.30    1.91%

     
RELIANCE1 9.50 
0.00    0.00%

     
RELIANCINS 46.70 
-0.50    -1.06%

     
RENATA 1195.00 
-27.80    -2.27%

     
RENWICKJA 1490.00 
-11.70    -0.78%

     
REPUBLIC 23.10 
0.60    2.67%

     
RNSPIN 7.80 
0.10    1.30%

     
RSRMSTEEL 49.60 
0.40    0.81%

     
RUPALIBANK 43.70 
-1.60    -3.53%

     
RUPALIINS 19.10 
1.00    5.52%

     
RUPALILIFE 98.60 
4.10    4.34%

     
SAFKOSPINN 20.90 
1.00    5.03%

     
SAIFPOWER 20.80 
0.70    3.48%

     
SAIHAMCOT 25.10 
0.60    2.45%

     
SAIHAMTEX 50.90 
-0.30    -0.59%

     
SALAMCRST 29.20 
0.30    1.04%

     
SALVOCHEM 16.70 
0.30    1.83%

     
SAMATALETH 57.80 
3.00    5.47%

     
SAMORITA 68.00 
1.00    1.49%

     
SANDHANINS 24.10 
0.60    2.55%

     
SAPORTL 25.60 
0.30    1.19%

     
SAVAREFR 83.00 
2.40    2.98%

     
SEBL1STMF 12.40 
0.50    4.20%

     
SEMLFBSLGF 10.00 
0.00    0.00%

     
SEMLIBBLSF 6.70 
0.00    0.00%

     
SEMLLECMF 7.00 
-0.10    -1.41%

     
SHAHJABANK 27.40 
0.20    0.74%

     
SHASHADNIM 44.30 
0.70    1.61%

     
SHEPHERD 35.20 
0.90    2.62%

     
SHURWID 36.50 
0.50    1.39%

     
SHYAMPSUG 28.00 
0.30    1.08%

     
SIBL   15.60    
0.10    0.65%

     
SILVAPHL 25.90 
0.00    0.00%

     
SIMTEX 28.70 
0.60    2.14%

     
SINGERBD 271.80 
-0.10    -0.04%

     
SINOBANGLA 45.90 
1.10    2.46%

     
SKTRIMS 52.90 
0.40    0.76%

     
SONALIANSH 506.00 
-8.30    -1.61%

     
SONARBAINS 55.50 
2.00    3.74%

     
SONARGAON 34.00 
0.00    0.00%

     
SOUTHEASTB 16.30 
0.20    1.24%

     
SPCERAMICS 13.90 
0.10    0.72%

     
SPCL   91.60    
-0.50    -0.54%

     
SQUARETEXT 44.30 
-0.20    -0.45%

     
SQURPHARMA 272.70 
5.40    2.02%

     
SSSTEEL 30.50 
0.60    2.01%

     
STANCERAM 157.40 
5.10    3.35%

     
STANDARINS 35.80 
2.60    7.83%

     
STANDBANKL 10.30 
0.00    0.00%

     
STYLECRAFT 772.70 
-8.50    -1.09%

     
SUMITPOWER 41.50 
0.60    1.47%

     
SUNLIFEINS 23.80 
1.10    4.85%

     
TAKAFULINS 36.00 
2.50    7.46%

     
TALLUSPIN 5.20 
0.00    0.00%

     
TITASGAS 38.20 
-0.20    -0.52%

     
TOSRIFA 19.50 
0.60    3.17%

     
TRUSTB1MF 4.50 
0.00    0.00%

     
TRUSTBANK 32.20 
0.00    0.00%

     
TUNGHAI 3.90 
0.10    2.63%

     
UCB   18.40    
0.20    1.10%

     
UNIONCAP 13.00 
0.70    5.69%

     
UNIQUEHRL 52.70 
-0.10    -0.19%

     
UNITEDAIR 2.50 
0.00    0.00%

     
UNITEDFIN 18.20 
-1.00    -5.21%

     
UNITEDINS 60.60 
-6.40    -9.55%

     
UPGDCL 397.30 
-4.80    -1.19%

     
USMANIAGL 107.80 
2.00    1.89%

     
UTTARABANK 30.20 
-0.90    -2.89%

     
UTTARAFIN 70.90 
3.40    5.04%

     
VAMLRBBF 7.60 
0.20    2.70%

     
VFSTDL 55.70 
0.30    0.54%

     
WATACHEM 499.90 
2.30    0.46%

     
WMSHIPYARD 17.80 
0.20    1.14%

     
YPL   13.80    
0.10    0.73%

     
ZAHEENSPIN 10.30 
0.30    3.00%

     
ZAHINTEX 9.30 
0.30    3.33%

     
ZEALBANGLA 37.90 
2.40    6.76%

     
Increase the speed of the ticker Set the ticker's scrolling direction to right
>>

Career Opportunity at DSE

Welcome to DSE Careers!

The Dhaka Stock Exchange Ltd. (DSE), premier Exchange of the country is a demutualized and self-regulatory organization with a vision to be the leading exchange in the region and a key driver of economic growth with state-of-art technology.

At DSE, we continuously upgrade ourselves and strive to provide world-class service to ensure highest level of confidence among stakeholders and to add value to Bangladeshs capital market.

DSE is committed to contribute countrys economic growth through creation of wealth, facilitating access to capital market and penetrating untapped market.

DSE offers every employee a very good-natured and vibrant working environment, encouraging to bringing out the best in every employee.

DSE in its HR mission for developing global standard professionals in capital market intends to recruit the most brilliant and the brightest, energetic, self-motivated and innovative personalities who are expected to take part in the management of the Exchange in the courses of time.

If you are looking for a challenging career, in the fast-growing financial market and thrive in a fast-paced environment, explore your options at DSE. We certainly believe that it would be a mutually rewarding relationship.

As a DSE intern, gain the opportunity to be exposed to our culture and business before you graduate. Interested applicants are encouraged to send CV along with the University forwarding letter to the Head of Human Resources Department at Stock Exchange Building 9/F, Motijheel, C/A, Dhaka-1000.

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/