Tuesday, May 21, 2019 Current Time: 4:37:39 PM (BST) Market Status: Closed
Tue, 21 May, 19 4:37:39 PM Closed
1JANATAMF 4.50 
0.00    0.00%

     
1STPRIMFMF 9.20 
-0.10    -1.08%

     
AAMRANET 61.00 
1.90    3.21%

     
AAMRATECH 25.00 
0.00    0.00%

     
ABB1STMF 4.40 
-0.10    -2.22%

     
ABBANK 10.10 
-0.10    -0.98%

     
ACFL   33.30    
0.10    0.30%

     
ACI   253.00    
-2.10    -0.82%

     
ACIFORMULA 144.90 
-1.70    -1.16%

     
ACMELAB 71.00 
0.10    0.14%

     
ACTIVEFINE 27.30 
-0.30    -1.09%

     
ADVENT 33.20 
-0.30    -0.90%

     
AFCAGRO 30.40 
-0.30    -0.98%

     
AFTABAUTO 36.10 
-0.80    -2.17%

     
AGNISYSL 20.90 
-0.20    -0.95%

     
AGRANINS 26.20 
0.00    0.00%

     
AIBL1STIMF 8.00 
0.00    0.00%

     
AIL   56.10    
-0.90    -1.58%

     
AL-HAJTEX 70.90 
-0.60    -0.84%

     
ALARABANK 19.50 
-0.10    -0.51%

     
ALIF   9.70    
-0.10    -1.02%

     
ALLTEX 11.60 
-0.20    -1.69%

     
AMANFEED 42.90 
0.00    0.00%

     
AMBEEPHA 601.00 
-3.30    -0.55%

     
AMCL(PRAN) 239.20 
-1.20    -0.50%

     
ANLIMAYARN 33.90 
0.00    0.00%

     
ANWARGALV 73.90 
-0.10    -0.14%

     
APEXFOODS 168.80 
-1.40    -0.82%

     
APEXFOOT 277.00 
-3.10    -1.11%

     
APEXSPINN 128.00 
-0.50    -0.39%

     
APEXTANRY 130.90 
-3.60    -2.68%

     
APOLOISPAT 7.20 
-0.10    -1.37%

     
ARAMIT 316.00 
-5.90    -1.83%

     
ARAMITCEM 19.40 
0.80    4.30%

     
ARGONDENIM 24.00 
0.20    0.84%

     
ASIAINS 25.00 
0.40    1.63%

     
ASIAPACINS 23.40 
0.10    0.43%

     
ATCSLGF 10.00 
-0.10    -0.99%

     
ATLASBANG 133.50 
3.40    2.61%

     
AZIZPIPES 165.00 
4.00    2.48%

     
BANGAS 245.00 
1.30    0.53%

     
BANKASIA 21.10 
-0.10    -0.47%

     
BARKAPOWER 29.00 
0.00    0.00%

     
BATASHOE 946.00 
-3.70    -0.39%

     
BATBC   1336.80    
-10.60    -0.79%

     
BAYLEASING 18.50 
0.20    1.09%

     
BBS   27.70    
-0.40    -1.42%

     
BBSCABLES 91.00 
0.40    0.44%

     
BDAUTOCA 234.00 
6.80    2.99%

     
BDCOM   29.70    
-1.10    -3.57%

     
BDFINANCE 13.40 
0.00    0.00%

     
BDLAMPS 188.00 
-0.10    -0.05%

     
BDTHAI 18.20 
-0.30    -1.62%

     
BDWELDING 18.00 
-0.10    -0.55%

     
BEACHHATCH 18.40 
-0.20    -1.08%

     
BEACONPHAR 19.40 
-0.30    -1.52%

     
BENGALWTL 26.80 
-0.20    -0.74%

     
BERGERPBL 1587.40 
-23.60    -1.46%

     
BEXIMCO 23.10 
-0.20    -0.86%

     
BGIC   18.80    
-0.20    -1.05%

     
BIFC   5.30    
-0.10    -1.85%

     
BNICL   18.40    
0.30    1.66%

     
BPML   65.20    
-0.10    -0.15%

     
BRACBANK 57.70 
-0.40    -0.69%

     
BSC   48.30    
-1.20    -2.42%

     
BSCCL   143.70    
5.70    4.13%

     
BSRMLTD 69.20 
-1.20    -1.70%

     
BSRMSTEEL 57.00 
-0.80    -1.38%

     
BXPHARMA 77.00 
0.10    0.13%

     
BXSYNTH 6.20 
0.10    1.64%

     
CAPMBDBLMF 6.80 
0.00    0.00%

     
CAPMIBBLMF 7.40 
-0.20    -2.63%

     
CENTRALINS 22.10 
1.10    5.24%

     
CENTRALPHL 12.80 
-0.20    -1.54%

     
CITYBANK 25.30 
-0.10    -0.39%

     
CNATEX 3.10 
0.00    0.00%

     
CONFIDCEM 154.00 
0.60    0.39%

     
CONTININS 21.10 
0.90    4.46%

     
CVOPRL 147.70 
-2.40    -1.60%

     
DACCADYE 4.60 
0.00    0.00%

     
DAFODILCOM 47.00 
-1.10    -2.29%

     
DBH   118.90    
-0.90    -0.75%

     
DBH1STMF 8.30 
-0.10    -1.19%

     
DELTALIFE 94.30 
-0.60    -0.63%

     
DELTASPINN 6.20 
-0.10    -1.59%

     
DESCO   45.90    
-0.70    -1.50%

     
DESHBANDHU 13.60 
0.40    3.03%

     
DHAKABANK 15.00 
0.10    0.67%

     
DHAKAINS 25.00 
0.70    2.88%

     
DOREENPWR 82.00 
-1.10    -1.32%

     
DSHGARME 191.30 
-1.50    -0.78%

     
DSSL   17.00    
0.00    0.00%

     
DULAMIACOT 48.90 
-0.80    -1.61%

     
DUTCHBANGL 68.50 
-5.10    -6.93%

     
EASTERNINS 46.20 
0.60    1.32%

     
EASTLAND 24.00 
-0.10    -0.41%

     
EASTRNLUB 1264.80 
35.60    2.90%

     
EBL   36.90    
0.00    0.00%

     
EBL1STMF 7.10 
0.10    1.43%

     
EBLNRBMF 4.50 
0.00    0.00%

     
ECABLES 334.40 
26.90    8.75%

     
EHL   49.20    
0.20    0.41%

     
EMERALDOIL 18.30 
-0.40    -2.14%

     
ENVOYTEX 34.20 
0.10    0.29%

     
ESQUIRENIT 45.80 
-1.40    -2.97%

     
ETL   12.80    
0.10    0.79%

     
EXIM1STMF 4.90 
0.00    0.00%

     
EXIMBANK 11.40 
-1.10    -8.80%

     
FAMILYTEX 4.00 
-0.10    -2.44%

     
FARCHEM 12.50 
0.00    0.00%

     
FAREASTFIN 5.70 
0.00    0.00%

     
FAREASTLIF 60.00 
0.20    0.33%

     
FASFIN 9.60 
-0.10    -1.03%

     
FBFIF   4.20    
0.00    0.00%

     
FEDERALINS 10.30 
0.00    0.00%

     
FEKDIL 15.40 
-0.10    -0.65%

     
FINEFOODS 41.10 
-0.30    -0.72%

     
FIRSTFIN 4.60 
-0.40    -8.00%

     
FIRSTSBANK 10.20 
-0.10    -0.97%

     
FORTUNE 38.70 
0.80    2.11%

     
FUWANGCER 12.60 
-0.10    -0.79%

     
FUWANGFOOD 15.90 
-0.20    -1.24%

     
GBBPOWER 11.40 
0.00    0.00%

     
GEMINISEA 275.00 
-1.20    -0.43%

     
GENEXIL 44.10 
-1.90    -4.13%

     
GENNEXT 5.30 
-0.10    -1.85%

     
GHAIL   33.50    
-0.20    -0.59%

     
GHCL   40.00    
-0.10    -0.25%

     
GLAXOSMITH 1381.70 
-20.60    -1.47%

     
GLOBALINS 15.60 
1.40    9.86%

     
GOLDENSON 10.00 
0.10    1.01%

     
GP   347.00    
-1.00    -0.29%

     
GPHISPAT 34.80 
-0.40    -1.14%

     
GQBALLPEN 79.40 
-0.80    -1.00%

     
GRAMEENS2 13.10 
-0.10    -0.76%

     
GREENDELMF 7.00 
-0.10    -1.41%

     
GREENDELT 60.70 
0.20    0.33%

     
GSPFINANCE 16.90 
-0.30    -1.74%

     
HAKKANIPUL 63.00 
-1.10    -1.72%

     
HEIDELBCEM 237.00 
-1.50    -0.63%

     
HFL   20.40    
-0.30    -1.45%

     
HRTEX   42.10    
-0.60    -1.41%

     
HWAWELLTEX 37.20 
0.20    0.54%

     
IBBLPBOND 911.50 
-4.00    -0.44%

     
IBNSINA 251.70 
0.80    0.32%

     
IBP   25.60    
-0.40    -1.54%

     
ICB   112.10    
1.90    1.72%

     
ICB3RDNRB 5.80 
0.00    0.00%

     
ICBAGRANI1 6.80 
0.00    0.00%

     
ICBAMCL2ND 7.90 
-0.10    -1.25%

     
ICBEPMF1S1 5.60 
0.00    0.00%

     
ICBIBANK 4.00 
0.00    0.00%

     
IDLC   61.00    
0.00    0.00%

     
IFADAUTOS 79.50 
-1.50    -1.85%

     
IFIC   11.90    
-0.40    -3.25%

     
IFIC1STMF 4.40 
0.00    0.00%

     
IFILISLMF1 6.90 
0.00    0.00%

     
ILFSL   10.30    
-0.20    -1.90%

     
IMAMBUTTON 29.00 
0.70    2.47%

     
INTECH 35.70 
-0.40    -1.11%

     
INTRACO 22.40 
-0.40    -1.75%

     
IPDC   34.50    
0.30    0.88%

     
ISLAMIBANK 24.80 
0.40    1.64%

     
ISLAMICFIN 16.10 
-0.20    -1.23%

     
ISLAMIINS 19.40 
0.60    3.19%

     
ISNLTD 34.10 
0.70    2.10%

     
ITC   42.70    
-0.30    -0.70%

     
JAMUNABANK 17.50 
-0.10    -0.57%

     
JAMUNAOIL 167.20 
-0.80    -0.48%

     
JANATAINS 15.60 
0.30    1.96%

     
JMISMDL 321.70 
4.20    1.32%

     
JUTESPINN 101.00 
4.30    4.45%

     
KARNAPHULI 16.80 
-1.30    -7.18%

     
KAY&QUE 222.20 
-0.80    -0.36%

     
KBPPWBIL 10.90 
0.00    0.00%

     
KDSALTD 54.70 
0.00    0.00%

     
KEYACOSMET 4.80 
0.10    2.13%

     
KOHINOOR 383.00 
4.30    1.14%

     
KPCL   51.70    
-0.70    -1.34%

     
KPPL   15.20    
-0.30    -1.94%

     
KTL   20.40    
-0.30    -1.45%

     
LANKABAFIN 21.10 
-0.60    -2.76%

     
LEGACYFOOT 132.50 
-1.20    -0.90%

     
LHBL   40.00    
-0.40    -0.99%

     
LIBRAINFU 890.50 
-13.90    -1.54%

     
LINDEBD 1127.10 
-6.00    -0.53%

     
LRGLOBMF1 6.70 
-0.10    -1.47%

     
MAKSONSPIN 6.40 
0.00    0.00%

     
MALEKSPIN 15.20 
-0.10    -0.65%

     
MARICO 1410.00 
13.00    0.93%

     
MATINSPINN 38.00 
0.20    0.53%

     
MBL1STMF 7.30 
0.00    0.00%

     
MEGCONMILK 20.80 
-0.40    -1.89%

     
MEGHNACEM 87.90 
0.30    0.34%

     
MEGHNALIFE 58.40 
0.70    1.21%

     
MEGHNAPET 13.20 
0.00    0.00%

     
MERCANBANK 17.00 
-0.10    -0.58%

     
MERCINS 26.50 
0.40    1.53%

     
METROSPIN 7.40 
-0.20    -2.63%

     
MHSML   12.00    
0.20    1.69%

     
MICEMENT 72.00 
1.00    1.41%

     
MIDASFIN 17.10 
0.30    1.79%

     
MIRACLEIND 25.60 
0.00    0.00%

     
MITHUNKNIT 15.50 
-0.20    -1.27%

     
MJLBD   85.50    
-1.70    -1.95%

     
MLDYEING 34.60 
0.10    0.29%

     
MONNOCERA 233.00 
-1.30    -0.55%

     
MONNOSTAF 1150.00 
-12.70    -1.09%

     
MPETROLEUM 193.90 
-0.90    -0.46%

     
MTB   33.80    
0.00    0.00%

     
NAHEEACP 53.80 
0.00    0.00%

     
NATLIFEINS 176.50 
0.30    0.17%

     
NAVANACNG 45.00 
-0.10    -0.22%

     
NBL   9.60    
-0.10    -1.03%

     
NCCBANK 15.20 
0.10    0.66%

     
NCCBLMF1 6.90 
0.00    0.00%

     
NFML   11.00    
-0.20    -1.79%

     
NHFIL   38.40    
-1.30    -3.27%

     
NITOLINS 23.50 
0.40    1.73%

     
NLI1STMF 12.80 
0.00    0.00%

     
NORTHERN 1194.30 
0.70    0.06%

     
NORTHRNINS 18.30 
0.30    1.67%

     
NPOLYMAR 104.00 
0.90    0.87%

     
NTC   712.80    
2.60    0.37%

     
NTLTUBES 121.30 
1.90    1.59%

     
NURANI 14.60 
-0.20    -1.35%

     
OAL   11.40    
0.00    0.00%

     
OIMEX   32.80    
-0.90    -2.67%

     
OLYMPIC 225.00 
5.00    2.27%

     
ONEBANKLTD 14.20 
-0.10    -0.70%

     
ORIONINFU 58.90 
1.90    3.33%

     
ORIONPHARM 33.40 
-0.40    -1.18%

     
PADMALIFE 23.00 
0.00    0.00%

     
PADMAOIL 222.50 
-2.10    -0.93%

     
PARAMOUNT 17.10 
0.50    3.01%

     
PDL   15.50    
0.00    0.00%

     
PENINSULA 25.70 
-0.10    -0.39%

     
PEOPLESINS 18.20 
0.30    1.68%

     
PF1STMF 5.80 
0.00    0.00%

     
PHARMAID 584.90 
-3.80    -0.65%

     
PHENIXINS 26.30 
-1.90    -6.74%

     
PHOENIXFIN 32.00 
-0.20    -0.62%

     
PHPMF1 4.40 
-0.20    -4.35%

     
PIONEERINS 29.70 
-0.30    -1.00%

     
PLFSL   4.70    
-0.10    -2.08%

     
POPULAR1MF 4.30 
-0.10    -2.27%

     
POPULARLIF 98.00 
5.90    6.41%

     
POWERGRID 59.80 
-1.10    -1.81%

     
PRAGATIINS 30.50 
0.40    1.33%

     
PRAGATILIF 113.40 
0.50    0.44%

     
PREMIERBAN 12.10 
-0.20    -1.63%

     
PREMIERCEM 68.50 
-1.90    -2.70%

     
PREMIERLEA 8.20 
-0.10    -1.20%

     
PRIME1ICBA 6.10 
0.20    3.39%

     
PRIMEBANK 17.10 
-0.20    -1.16%

     
PRIMEFIN 11.00 
0.20    1.85%

     
PRIMEINSUR 17.20 
0.70    4.24%

     
PRIMELIFE 51.50 
-0.10    -0.19%

     
PRIMETEX 26.80 
0.30    1.13%

     
PROGRESLIF 87.50 
-1.20    -1.35%

     
PTL   60.70    
-0.80    -1.30%

     
PUBALIBANK 25.90 
0.60    2.37%

     
PURABIGEN 14.90 
0.40    2.76%

     
QUASEMIND 35.40 
0.50    1.43%

     
QUEENSOUTH 36.50 
0.80    2.24%

     
RAHIMTEXT 423.90 
8.10    1.95%

     
RAKCERAMIC 31.90 
-0.50    -1.54%

     
RANFOUNDRY 150.20 
-3.90    -2.53%

     
RDFOOD 14.70 
-0.10    -0.68%

     
RECKITTBEN 2051.00 
-32.90    -1.58%

     
REGENTTEX 15.50 
-0.10    -0.64%

     
RELIANCE1 9.40 
0.10    1.08%

     
RELIANCINS 44.00 
0.00    0.00%

     
RENATA 1158.10 
-6.20    -0.53%

     
RENWICKJA 1476.30 
-27.80    -1.85%

     
REPUBLIC 22.50 
0.80    3.69%

     
RNSPIN 5.90 
-0.10    -1.67%

     
RSRMSTEEL 46.70 
-0.40    -0.85%

     
RUNNERAUTO 100.40 
25.40    33.87%

     
RUPALIBANK 40.90 
-0.50    -1.21%

     
RUPALIINS 18.00 
0.30    1.69%

     
RUPALILIFE 75.30 
-4.10    -5.16%

     
SAFKOSPINN 16.00 
-0.20    -1.23%

     
SAIFPOWER 19.90 
-0.20    -1.00%

     
SAIHAMCOT 25.30 
0.40    1.61%

     
SAIHAMTEX 46.50 
-0.50    -1.06%

     
SALAMCRST 27.90 
-0.20    -0.71%

     
SALVOCHEM 15.90 
0.20    1.27%

     
SAMATALETH 76.40 
0.70    0.92%

     
SAMORITA 70.00 
0.20    0.29%

     
SANDHANINS 23.00 
-0.20    -0.86%

     
SAPORTL 23.10 
-0.30    -1.28%

     
SAVAREFR 119.40 
2.50    2.14%

     
SEBL1STMF 11.70 
0.00    0.00%

     
SEMLIBBLSF 6.80 
0.00    0.00%

     
SEMLLECMF 6.90 
-0.10    -1.43%

     
SHAHJABANK 26.00 
-0.30    -1.14%

     
SHASHADNIM 45.10 
-0.50    -1.10%

     
SHEPHERD 34.00 
1.80    5.59%

     
SHURWID 34.40 
-0.20    -0.58%

     
SHYAMPSUG 29.50 
-1.10    -3.59%

     
SIBL   15.90    
-0.10    -0.62%

     
SILVAPHL 24.70 
0.00    0.00%

     
SIMTEX 25.50 
0.00    0.00%

     
SINGERBD 171.70 
-2.20    -1.27%

     
SINOBANGLA 49.20 
-0.90    -1.80%

     
SKTRIMS 52.50 
1.90    3.75%

     
SONALIANSH 410.50 
3.90    0.96%

     
SONARBAINS 53.00 
-0.70    -1.30%

     
SONARGAON 34.40 
0.30    0.88%

     
SOUTHEASTB 14.90 
-0.10    -0.67%

     
SPCERAMICS 13.70 
0.10    0.74%

     
SPCL   85.10    
-2.30    -2.63%

     
SQUARETEXT 44.00 
0.20    0.46%

     
SQURPHARMA 248.50 
-1.00    -0.40%

     
SSSTEEL 28.90 
-1.50    -4.93%

     
STANCERAM 241.70 
-3.00    -1.23%

     
STANDARINS 33.90 
-0.70    -2.02%

     
STANDBANKL 10.90 
-0.10    -0.91%

     
STYLECRAFT 653.90 
-7.10    -1.07%

     
SUMITPOWER 39.50 
-0.80    -1.99%

     
SUNLIFEINS 23.30 
0.20    0.87%

     
TAKAFULINS 23.90 
-0.10    -0.42%

     
TALLUSPIN 5.20 
-0.10    -1.89%

     
TITASGAS 38.40 
-0.20    -0.52%

     
TOSRIFA 18.50 
0.10    0.54%

     
TRUSTB1MF 4.60 
0.00    0.00%

     
TRUSTBANK 32.30 
0.40    1.25%

     
TUNGHAI 4.00 
0.00    0.00%

     
UCB   19.00    
-0.80    -4.04%

     
UNIONCAP 11.40 
-0.20    -1.72%

     
UNIQUEHRL 49.20 
0.30    0.61%

     
UNITEDAIR 2.60 
0.00    0.00%

     
UNITEDFIN 17.90 
-0.60    -3.24%

     
UNITEDINS 63.70 
-2.00    -3.04%

     
UPGDCL 320.30 
3.80    1.20%

     
USMANIAGL 96.50 
-0.20    -0.21%

     
UTTARABANK 28.00 
-2.50    -8.20%

     
UTTARAFIN 62.00 
0.10    0.16%

     
VAMLBDMF1 7.00 
0.00    0.00%

     
VAMLRBBF 6.80 
0.10    1.49%

     
VFSTDL 51.50 
0.50    0.98%

     
WATACHEM 492.60 
-7.50    -1.50%

     
WMSHIPYARD 17.20 
-0.20    -1.15%

     
YPL   13.20    
-0.30    -2.22%

     
ZAHEENSPIN 9.20 
-0.10    -1.08%

     
ZAHINTEX 8.40 
-0.10    -1.18%

     
ZEALBANGLA 40.00 
0.50    1.27%

     
Increase the speed of the ticker Set the ticker's scrolling direction to right
>>

Total Company List:  581

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Additional

A

AAMRANET (aamra networks limited)
AAMRATECH (aamra technologies limited)
ABB1STMF (AB Bank 1st Mutual fund)
ABBANK (AB Bank Limited)
ACFL (Aman Cotton Fibrous Limited)
ACI (ACI Limited)
ACIFORMULA (ACI Formulations Limited)
ACMELAB (The ACME Laboratories Limited)
ACTIVEFINE (Active Fine Chemicals Limited)
ADVENT (Advent Pharma Limited)
AFCAGRO (AFC Agro Biotech Ltd.)
AFTABAUTO (Aftab Automobiles Limited)
AGNISYSL (Agni Systems Ltd.)
AGRANINS (Agrani Insurance Co. Ltd.)
AIBL1STIMF (AIBL 1st Islamic Mutual Fund)
AIL (Alif Industries Limited)
AL-HAJTEX (Al-Haj Textile Mills Limited)
ALARABANK (Al-Arafah Islami Bank Ltd)
ALIF (Alif Manufacturing Company Ltd.)
ALLTEX (Alltex Industries Ltd.)
AMANFEED (Aman Feed Limited)
AMBEEPHA (Ambee Pharmaceuticals Ltd.)
AMCL(PRAN) (Agricultural Marketing Company Ltd. (Pran) )
ANLIMAYARN (Anlimayarn Deying Ltd.)
ANWARGALV (Anwar Galvanizing Ltd.)
APEXFOODS (Apex Foods Limited)
APEXFOOT (Apex Footwear Limited.)
APEXSPINN (Apex Spinning & Knitting Mills Limited)
APEXTANRY (Apex Tannery Limited)
APOLOISPAT (Appollo Ispat Complex Limited)
ARAMIT (Aramit Limited)
ARAMITCEM (Aramit Cement Limited)
ARGONDENIM (Argon Denims Limited)
ASIAINS (Asia Insurance Limited)
ASIAPACINS (Asia Pacific General Insurance Co. Ltd.)
ATCSLGF (Asian Tiger Sandhani Life Growth Fund)
ATLASBANG (Atlas Bangladesh Ltd.)
AZIZPIPES (Aziz Pipes Ltd.)

B

BANGAS (Bangas Ltd.)
BANKASIA (Bank Asia Ltd.)
BARKAPOWER (Baraka Power Limited)
BATASHOE (Bata Shoe Company (Bangladesh) Limited)
BATBC (British American Tobacco bangladesh Company Limited)
BAYLEASING (Bay Leasing & Investment Limited)
BBS (Bangladesh Building Systems Ltd.)
BBSCABLES ( BBS Cables Limited)
BDAUTOCA (Bangladesh Autocars Ltd.)
BDCOM (BDCOM Online Ltd.)
BDFINANCE (Bangladesh Finance and Investment Co.Ltd)
BDLAMPS (Bangladesh Lamps Limited)
BDSERVICE (Bangladesh Services Ltd.)
BDTHAI (Bd.Thai Aluminium Ltd.)
BDWELDING (Bangladesh Welding Electrodes Ltd. )
BEACHHATCH (Beach Hatchery Ltd.)
BEACONPHAR (Beacon Pharmaceuticals Limited)
BENGALWTL (Bengal Windsor Thermoplastics Ltd.)
BERGERPBL (Berger Paints Bangladesh Ltd.)
BEXIMCO (Bangladesh Export Import Company Ltd.)
BGIC (Bangladesh General Insurance Company Ltd.)
BIFC (Bangladesh Industrial Fin. Co. Ltd.)
BNICL (Bangladesh National Insurance Company Limited)
BPML (Bashundhara Paper Mills Limited)
BRACBANK (BRAC Bank Ltd.)
BSC (Bangladesh Shipping Corporation)
BSCCL (Bangladesh Submarine Cable Company Limited)
BSRMLTD (Bangladesh Steel Re-Rolling Mills Limited)
BSRMSTEEL (BSRM Steels Limited)
BXPHARMA (Beximco Pharmaceuticals Ltd.)
BXSYNTH (Beximco Synthetics Ltd.)

C

CAPMBDBLMF (CAPM BDBL Mutual Fund 01)
CAPMIBBLMF (CAPM IBBL Islamic Mutual Fund)
CENTRALINS (Central Insurance Company Ltd.)
CENTRALPHL (Central Pharmaceuticals Limited)
CITYBANK (The City Bank Ltd.)
CITYGENINS (City General Insurance Co. Ltd.)
CNATEX (C & A Textiles Limited)
CONFIDCEM (Confidence Cement Ltd.)
CONTININS (Continental Insurance Ltd.)
CVOPRL (CVO Petrochemical Refinery Limited)

D

DACCADYE (The Dacca Dyeing & Manufacturing Co.Ltd.)
DAFODILCOM (Daffodil Computers Ltd.)
DBH (Delta Brac Housing Finance Corp. Ltd.)
DBH1STMF (DBH First Mutual Fund)
DEBARACEM (Aramit Cement Ltd.(Deb-14%))
DEBBDLUGG (Bangladesh Luggage Ind. Ltd.(Deb-14%))
DEBBDWELD (BD Welding Electrodes Ltd.(Deb-15%))
DEBBDZIPP (Bangladesh Zipper Ind. Ltd.(Deb-14%))
DEBBXDENIM (Beximco Denims Ltd.(Deb-14%))
DEBBXFISH (Beximco Fisheries Ltd.(Deb-14%))
DEBBXKNI (Beximco Knitting Ltd.(Deb-14%))
DEBBXTEX (Beximco Textiles Ltd.(Deb-14%))
DELTALIFE (Delta Life Insurance Company Ltd.)
DELTASPINN (Delta Spinners Ltd.)
DESCO (Dhaka Electric Supply Company Ltd.)
DESHBANDHU (Deshbandhu Polymer Limited)
DHAKABANK (Dhaka Bank Ltd.)
DHAKAINS (Dhaka Insurance Limited)
DOREENPWR (Doreen Power Generations and Systems Limited)
DSHGARME (Desh Garmants Ltd.)
DSSL (Dragon Sweater and Spinning Limited)
DULAMIACOT (Dulamia Cotton Spinning Mills Ltd.)
DUTCHBANGL (Dutch-Bangla Bank Ltd.)

E

EASTERNINS (Eastern Insurance Company Ltd.)
EASTLAND (Eastland Insurance Company Ltd.)
EASTRNLUB (Eastern Lubricants Ltd.)
EBL (Eastern Bank Ltd.)
EBL1STMF (EBL First Mutual Fund)
EBLNRBMF (EBL NRB Mutual Fund)
ECABLES (Eastern Cables Ltd.)
EHL (Eastern Housing Limited)
EMERALDOIL (Emerald Oil Industries Ltd.)
ENVOYTEX (Envoy Textiles Limited)
ETL (Evince Textiles Limited)
EXIM1STMF (EXIM Bank 1st Mutual Fund )
EXIMBANK (Export Import (Exim) Bank of Bangladesh Limited)

F

FAMILYTEX (Familytex (BD) Limited)
FARCHEM (Far Chemical Industries Limited)
FAREASTFIN (Fareast Finance & Investment Limited)
FAREASTLIF (Fareast Islami Life Insurance Co. Ltd.)
FASFIN (FAS Finance & Investment Limited)
FBFIF (First Bangladesh Fixed Income Fund)
FEDERALINS (Federal Insurance Company Ltd.)
FEKDIL (Far East Knitting & Dyeing Industries Limited)
FINEFOODS (Fine Foods Limited)
FIRSTFIN (First Finance Limited)
FIRSTSBANK (First Security Islami Bank Limited)
FORTUNE (Fortune Shoes Limited)
FUWANGCER (Fu-Wang Ceramic Industries Ltd.)
FUWANGFOOD (Fu Wang Food Ltd.)

G

GBBPOWER (GBB Power Ltd.)
GEMINISEA (Gemini Sea Food Ltd.)
GENEXIL (Genex Infosys Limited)
GENNEXT (Generation Next Fashions Limited)
GHAIL (Golden Harvest Agro Industries Ltd.)
GHCL (Global Heavy Chemicals Limited)
GLAXOSMITH (GlaxoSmithKline(GSK) Bangladesh Ltd.)
GLOBALINS (Global Insurance Company Ltd.)
GOLDENSON (Golden Son Ltd.)
GP (Grameenphone Ltd.)
GPHISPAT (GPH Ispat Ltd.)
GQBALLPEN (GQ Ball Pen Industries Ltd.)
GRAMEENS2 (Grameen One : Scheme Two)
GREENDELMF (Green Delta Mutual Fund)
GREENDELT (Green Delta Insurance Ltd.)
GSPFINANCE (GSP Finance Company (Bangladesh) Limited)

H

HAKKANIPUL (Hakkani Pulp & Paper Mills Ltd.)
HEIDELBCEM (Heidelberg Cement Bangladesh Ltd.)
HFL (Hamid Fabrics Limited)
HRTEX (H.R.Textile Ltd.)
HWAWELLTEX (Hwa Well Textiles (BD) Limited)

I

IBBLPBOND (IBBL Mudaraba Perpetual Bond)
IBNSINA (The IBN SINA Pharmaceutical Industry Ltd.)
IBP (Indo-Bangla Pharmaceuticals Limited)
ICB (Investment Corporation Of Bangladesh)
ICB2NDNRB (ICB AMCL 2nd NRB Mutual Fund)
ICB3RDNRB (ICB AMCL Third NRB Mutual Fund)
ICBAGRANI1 (ICB AMCL First Agrani Bank Mutual Fund)
ICBAMCL2ND (ICB AMCL Second Mutual Fund)
ICBEPMF1S1 (ICB Employees Provident MF 1: Scheme 1)
ICBIBANK (ICB Islamic Bank Limited)
ICBSONALI1 (ICB AMCL Sonali Bank Limited 1st Mutual Fund)
IDLC (IDLC Finance Ltd.)
IFADAUTOS (IFAD Autos Limited)
IFIC (IFIC Bank Ltd.)
IFIC1STMF (IFIC Bank 1st Mutual Fund)
IFILISLMF1 (IFIL Islamic Mutual Fund-1)
ILFSL (International Leasing & Financial Services Ltd.)
IMAMBUTTON (Imam Button Industries Ltd.)
INTECH (Intech Limited)
INTRACO (Intraco Refueling Station Limited)
IPDC (IPDC Finance Limited )
ISLAMIBANK (Islami Bank Bangladesh Limited)
ISLAMICFIN (Islamic Finance & Investment Ltd.)
ISLAMIINS (Islami Insurance Bangladesh Limited)
ISNLTD (Information Services Network Ltd.)
ITC (IT Consultants Limited)

J

JAMUNABANK (Jamuna Bank Ltd.)
JAMUNAOIL (Jamuna Oil Company Limited)
JANATAINS (Janata Insurance Company Ltd.)
JMISMDL (JMI Syringes & Medical Devices Ltd.)
JUTESPINN (Jute Spinners Ltd.)

K

KARNAPHULI (Karnaphuli Insurance Company Ltd.)
KAY&QUE (Kay & Que (Bangladesh) Ltd. )
KBPPWBIL (Khan Brothers PP Woven Bag Industries Limited)
KDSALTD (KDS Accessories Limited)
KEYACOSMET (Keya Cosmetics Ltd.)
KOHINOOR (Kohinoor Chemicals Company (Bangladesh) Ltd.)
KPCL (Khulna Power Company Limited)
KPPL (Khulna Printing & Packaging Limited)
KTL (Kattali Textile Limited)

L

LANKABAFIN (LankaBangla Finance Ltd.)
LEGACYFOOT (Legacy Footwear Ltd.)
LHBL (LafargeHolcim Bangladesh Limited)
LIBRAINFU (Libra Infusions Limited)
LINDEBD (Linde Bangladesh Limited)
LRGLOBMF1 (LR Global Bangladesh Mutual Fund One)

M

MAKSONSPIN (Maksons Spinning Mills Limited)
MALEKSPIN (Malek Spinning Mills Ltd.)
MARICO (Marico Bangladesh Limited)
MATINSPINN (Matin Spinning Mills Ltd.)
MBL1STMF (MBL 1st Mutual Fund)
MEGCONMILK (Meghna Condensed Milk Industries Ltd.)
MEGHNACEM (Meghna Cement Mills Ltd.)
MEGHNALIFE (Meghna Life Insurance Co. Ltd.)
MEGHNAPET (Meghna Pet Industries Ltd.)
MERCANBANK (Mercantile Bank Ltd.)
MERCINS (Mercantile Insurance Co. Ltd.)
METROSPIN (Metro Spinning Ltd.)
MHSML (Mozaffar Hossain Spinning Mills Ltd.)
MICEMENT (M.I. Cement Factory Limited)
MIDASFIN (MIDAS Financing Ltd.)
MIRACLEIND (Miracle Industries Ltd.)
MITHUNKNIT (Mithun Knitting and Dyeing Ltd.)
MJLBD (MJL Bangladesh Limited)
MLDYEING (M.L. Dyeing Limited)
MONNOCERA (Monno Ceramic Industries Ltd.)
MONNOSTAF (Monno Jute Stafflers Ltd.)
MPETROLEUM (Meghna Petroleum Limited)
MTB (Mutual Trust Bank Ltd.)

N

NAHEEACP (Nahee Aluminum Composite Panel Ltd.)
NATLIFEINS (National Life Insurance Company Ltd.)
NAVANACNG (Navana CNG Limited)
NBL (National Bank Ltd.)
NCCBANK (National Credit and Commerce Bank Ltd.)
NCCBLMF1 (NCCBL Mutual Fund-1)
NFML (National Feed Mill Limited)
NHFIL (National Housing Fin. and Inv. Ltd.)
NITOLINS (Nitol Insurance Co. Ltd.)
NLI1STMF (NLI First Mutual Fund)
NORTHERN (Northern Jute Manufacturing Co. Ltd.)
NORTHRNINS (Northern General Insurance Company Ltd.)
NPOLYMAR (National Polymer Industries Ltd.)
NTC (National Tea Company Ltd.)
NTLTUBES (National Tubes Limited)
NURANI (Nurani Dyeing & Sweater Limited)

O

OAL (Olympic Accessories Limited)
OIMEX (Oimex Electrode Limited)
OLYMPIC (Olympic Industries Ltd.)
ONEBANKLTD (One Bank Limited)
ORIONINFU (Orion Infusion Ltd.)
ORIONPHARM (Orion Pharma Ltd.)

P

PADMALIFE (Padma Islami Life Insurance Limited)
PADMAOIL (Padma Oil Co. Ltd.)
PARAMOUNT (Paramount Insurance Company Ltd.)
PDL (Pacific Denims Limited)
PENINSULA (The Peninsula Chittagong Limited)
PEOPLESINS (Peoples Insurance Company Ltd.)
PF1STMF (Phoenix Finance 1st Mutual Fund)
PHARMAID (Pharma Aids)
PHENIXINS (Phoenix Insurance Company Ltd.)
PHOENIXFIN (Phoenix Finance and Investments Ltd.)
PHPMF1 (PHP First Mutual Fund)
PIONEERINS (Pioneer Insurance Comapny Ltd.)
PLFSL (Peoples Leasing and Fin. Services Ltd.)
POPULAR1MF (Popular Life First Mutual Fund)
POPULARLIF (Popular Life Insurance Co. Ltd.)
POWERGRID (Power Grid Company of Bangladesh Ltd.)
PRAGATIINS (Pragati Insurance Ltd)
PRAGATILIF (Pragati Life Insurance Ltd.)
PREMIERBAN (Premier Bank Ltd.)
PREMIERCEM (Premier Cement Mills Limited)
PREMIERLEA (Premier Leasing & Finance Limited)
PRIME1ICBA (Prime Bank 1st ICB AMCL Mutual Fund)
PRIMEBANK (Prime Bank Ltd.)
PRIMEFIN (Prime Finance & Investment Ltd.)
PRIMEINSUR (Prime Insurance Company Ltd.)
PRIMELIFE (Prime Islami Life Insurance Ltd.)
PRIMETEX (Prime Textile Spinning Mills Limited)
PROGRESLIF (Progressive Life Insurance Co. Ltd.)
PROVATIINS (Provati Insurance Company Limited)
PTL (Paramount Textile Limited)
PUBALIBANK (Pubali Bank Ltd.)
PURABIGEN (Purabi Gen. Insurance Company Ltd.)

Q

QUASEMIND (Quasem Industries Ltd.)
QUEENSOUTH (Queen South Textile Mills Limited)

R

RAHIMTEXT (Rahim Textile Mills Ltd.)
RAKCERAMIC (RAK Ceramics (Bangladesh) Limited)
RANFOUNDRY (Rangpur Foundry Ltd.)
RDFOOD (Rangpur Dairy & Food Products Ltd.)
RECKITTBEN (Reckitt Benckiser(Bd.)Ltd.)
REGENTTEX (Regent Textile Mills Limited)
RELIANCE1 ("Reliance One" the first scheme of Reliance Insurance Mutual Fund)
RELIANCINS (Reliance Insurance Ltd.)
RENATA (Renata Ltd.)
RENWICKJA (Renwick Jajneswar & Co (Bd) Ltd.)
REPUBLIC (Republic Insurance Company Limited)
RNSPIN (R.N. Spinning Mills Limited)
RSRMSTEEL (Ratanpur Steel Re-Rolling Mills Limited)
RUPALIBANK (Rupali Bank Ltd.)
RUPALIINS (Rupali Insurance Company Ltd.)
RUPALILIFE (Rupali Life Insurance Company Limited)

S

SAFKOSPINN (Safko Spinnings Mills Ltd.)
SAIFPOWER (SAIF Powertec Limited)
SAIHAMCOT (Saiham Cotton Mills Limited)
SAIHAMTEX (Saiham Textile Mills Ltd.)
SALAMCRST (S. Alam Cold Rolled Steels Ltd.)
SALVOCHEM (Salvo Chemical Industry Limited)
SAMATALETH (Samata Leather Complex Ltd.)
SAMORITA (Samorita Hospital Limited)
SANDHANINS (Sandhani Life Insurance Company Ltd.)
SAPORTL (Summit Alliance Port Limited)
SAVAREFR (Savar Refractories Limited)
SEBL1STMF (Southeast Bank 1st Mutual Fund)
SEMLFBSLGF (SEML FBLSL Growth Fund)
SEMLIBBLSF (SEML IBBL Shariah Fund)
SEMLLECMF (SEML Lecture Equity Management Fund)
SHAHJABANK (Shahjalal Islami Bank Ltd.)
SHASHADNIM (Shasha Denims Limited)
SHEPHERD (Shepherd Industries Limited)
SHURWID (Shurwid Industries Limited)
SHYAMPSUG (Shyampur Sugar Mills Ltd.)
SIBL (Social Islami Bank Limited)
SILVAPHL (Silva Pharmaceuticals Limited)
SIMTEX (Simtex Industries Limited)
SINGERBD (Singer Bangladesh Limited)
SINOBANGLA (Sinobangla Industries Ltd.)
SKTRIMS (SK Trims & Industries Limited)
SONALIANSH (Sonali Aansh Industries Limited)
SONARBAINS (Sonar Bangla Insurance Ltd.)
SONARGAON (Sonargaon Textiles Ltd.)
SOUTHEASTB (Southeast Bank Ltd.)
SPCERAMICS (Shinepukur Ceramics Limited)
SPCL (Shahjibazar Power Co. Ltd.)
SQUARETEXT (Square Textile Ltd.)
SQURPHARMA (Square Pharmaceuticals Ltd.)
SSSTEEL (S. S. Steel Limited)
STANCERAM (Standard Ceramic Industries Ltd.)
STANDARINS (Standard Insurance Limited)
STANDBANKL (Standard Bank Limited)
STYLECRAFT (Stylecraft Limited)
SUMITPOWER (Summit Power Limited)
SUNLIFEINS (Sunlife Insurance Company Limited)

T

T05Y0715 (5 Years BGT Bonds Issued on 21.07.2010)
T05Y0815 (5 Years BGT Bonds Issued on 18.08.2010)
T10Y0117 (10 Years 8.5% BGT Bond Issued 10.01.2007)
T10Y0118 (10 Years BGT Bond Issued 02.01.2008)
T10Y0119 (10 Years BGT Bond Issued 07.01.2009)
T10Y0121 (10 years BGT Bond Issued 05.01.2011)
T10Y0214 (10 Years 8.5% BGT Bond Issued 090204)
T10Y0215 (10 Years 8.5% BGT Bond Issued 070205)
T10Y0216 (10 Years 8.5% BGT Bond Issued 13022006)
T10Y0217 (10 Years 8.5% BGT Bond Issued 07.02.2007)
T10Y0218 (10 Years BGT Bond Issued 06.02.2008)
T10Y0219 (10 Years BGT Bond Issued 04.02.2009)
T10Y0220 (10 years BGT Bond issued on 03.02.2010)
T10Y0221 (10 years BGT Bond Issued 02.02.2011)
T10Y0317 (10 Years 8.5% BGT Bond Issued 07.03.2007)
T10Y0318 (10 Years BGT Bond Issued 05.03.2008)
T10Y0319 (10 Years BGT Bond Issued 04.03.2009)
T10Y0320 (10 years BGT Bond issued on 03.03.2010)
T10Y0321 (10 years BGT Bond Issued 02.03.2011)
T10Y0414 (10 Years 8.5% BGT Bond Issued 050404)
T10Y0415 (10 Years 8.5% BGT Bond Issued 040405)
T10Y0416 (10 Years 8.5% BGT Bond Issued 10042006)
T10Y0418 (10 Years BGT Bond Issued 02.04.2008)
T10Y0419 (10 Years BGT Bond Issued 08.04.2009)
T10Y0420 (10 years BGT Bond Issued on 07.04.2010)
T10Y0421 (10 years BGT Bond Issued 06.04.2011)
T10Y0517 (10 Years BGT Bond Issued 09.05.2007)
T10Y0518 (10 Years BGT Bond Issued 07.05.2008)
T10Y0519 (10 Years BGT Bond Issued 06.05.2009)
T10Y0520 (10 years BGT Bond Issued 05.05.2010)
T10Y0521 (10 years BGT Bond Issued 04.05.2011)
T10Y0614 (10 Years 8.5% BGT Bond Issued 070604)
T10Y0615 (10 Years 8.5% BGT Bond Issued 060605)
T10Y0616 (10 Years 8.5% BGT Bond Issued 12062006)
T10Y0617 (10 Years BGT Bond Issued 06.06.2007)
T10Y0618 (10 Years BGT Bond Issued 04.06.2008)
T10Y0619 (10 Years BGT Bond Issued 03.06.2009)
T10Y0620 (10 Years BGT Bond Issued 02.06.2010)
T10Y0621 (10 years BGT Bond Issued 08.06.2011)
T10Y0717 (10 Years BGT Bond Issued 04.07.2007)
T10Y0718 (10 Year BGT Bond Issued 02.07.2008)
More...

U

UCB (United Commercial Bank Ltd.)
UNIONCAP (Union Capital Limited)
UNIQUEHRL (Unique Hotel & Resorts Limited)
UNITEDAIR (United Airways (BD) Ltd.)
UNITEDFIN (United Finance Limited)
UNITEDINS (United Insurance Ltd.)
UPGDCL (United Power Generation & Distribution Company Ltd.)
USMANIAGL (Usmania Glass Sheet Factory Limited)
UTTARABANK (Uttara Bank Limited)
UTTARAFIN (Uttara Finance and Investments Limited)

V

VAMLBDMF1 (Vanguard AML BD Finance Mutual Fund One)
VAMLRBBF (Vanguard AML Rupali Bank Balanced Fund)
VFSTDL (VFS Thread Dyeing Limited)

W

WATACHEM (Wata Chemicals Limited)
WMSHIPYARD (Western Marine Shipyard Limited)

X

Y

YPL (Yeakin Polymer Limited)

Z

ZAHEENSPIN (Zaheen Spinning Limited)
ZAHINTEX (Zahintex Industries Limited)
ZEALBANGLA (Zeal Bangla Sugar Mills Ltd.)

Additional

1JANATAMF (First Janata Bank Mutual Fund)
1STPRIMFMF (Prime Finance First Mutual Fund)
LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/