Tuesday, March 19, 2019 Current Time: 3:41:22 PM (BST) Market Status: Closed
Tue, 19 Mar, 19 3:41:22 PM Closed
1JANATAMF 4.50 
0.00    0.00%

     
1STPRIMFMF 9.80 
0.10    1.03%

     
AAMRANET 57.20 
1.30    2.33%

     
AAMRATECH 29.00 
0.30    1.05%

     
ABB1STMF 4.50 
0.00    0.00%

     
ABBANK 11.70 
0.10    0.86%

     
ACFL   36.80    
-0.10    -0.27%

     
ACI   300.20    
-4.50    -1.48%

     
ACIFORMULA 151.00 
-1.30    -0.85%

     
ACMELAB 83.20 
-3.60    -4.15%

     
ACTIVEFINE 26.90 
1.10    4.26%

     
ADVENT 33.20 
0.40    1.22%

     
AFCAGRO 30.50 
1.10    3.74%

     
AFTABAUTO 42.20 
0.30    0.72%

     
AGNISYSL 21.00 
0.70    3.45%

     
AGRANINS 30.00 
1.50    5.26%

     
AIBL1STIMF 7.70 
-0.10    -1.28%

     
AIL   71.50    
2.50    3.62%

     
AL-HAJTEX 91.90 
1.80    2.00%

     
ALARABANK 21.50 
1.40    6.97%

     
ALIF   9.90    
0.10    1.02%

     
ALLTEX 12.00 
0.50    4.35%

     
AMANFEED 45.00 
1.40    3.21%

     
AMBEEPHA 624.00 
-20.80    -3.23%

     
AMCL(PRAN) 257.60 
3.30    1.30%

     
ANLIMAYARN 34.40 
0.10    0.29%

     
ANWARGALV 70.00 
-0.10    -0.14%

     
APEXFOODS 169.30 
-3.80    -2.20%

     
APEXFOOT 287.00 
4.30    1.52%

     
APEXSPINN 130.00 
0.60    0.46%

     
APEXTANRY 140.80 
2.10    1.51%

     
APOLOISPAT 7.40 
0.50    7.25%

     
ARAMIT 368.10 
1.10    0.30%

     
ARAMITCEM 21.40 
0.10    0.47%

     
ARGONDENIM 24.40 
0.00    0.00%

     
ASIAINS 25.60 
0.20    0.79%

     
ASIAPACINS 22.70 
-0.10    -0.44%

     
ATCSLGF 10.20 
0.00    0.00%

     
ATLASBANG 133.50 
1.40    1.06%

     
AZIZPIPES 156.50 
1.70    1.10%

     
BANGAS 237.00 
3.60    1.54%

     
BANKASIA 18.70 
0.20    1.08%

     
BARKAPOWER 30.00 
-0.20    -0.66%

     
BATASHOE 1210.00 
-55.40    -4.38%

     
BATBC   4719.00    
-185.20    -3.78%

     
BAYLEASING 17.60 
0.50    2.92%

     
BBS   29.10    
0.70    2.46%

     
BBSCABLES 93.40 
0.20    0.21%

     
BDAUTOCA 215.00 
13.40    6.65%

     
BDCOM   32.40    
1.00    3.18%

     
BDFINANCE 14.70 
1.20    8.89%

     
BDLAMPS 231.00 
4.10    1.81%

     
BDTHAI 19.80 
0.20    1.02%

     
BDWELDING 17.70 
0.20    1.14%

     
BEACHHATCH 19.80 
-2.20    -10.00%

     
BEACONPHAR 18.80 
0.30    1.62%

     
BENGALWTL 27.20 
0.70    2.64%

     
BERGERPBL 1945.00 
-78.60    -3.88%

     
BEXIMCO 22.70 
0.70    3.18%

     
BGIC   19.70    
0.70    3.68%

     
BIFC   5.70    
0.20    3.64%

     
BNICL   19.20    
1.40    7.87%

     
BPML   73.70    
-0.40    -0.54%

     
BRACBANK 85.60 
-3.00    -3.39%

     
BSC   44.20    
0.70    1.61%

     
BSCCL   149.50    
3.80    2.61%

     
BSRMLTD 73.60 
0.10    0.14%

     
BSRMSTEEL 59.20 
0.20    0.34%

     
BXPHARMA 86.00 
-0.10    -0.12%

     
BXSYNTH 6.30 
0.00    0.00%

     
CAPMBDBLMF 6.70 
0.00    0.00%

     
CAPMIBBLMF 7.10 
-0.30    -4.05%

     
CENTRALINS 20.20 
1.00    5.21%

     
CENTRALPHL 14.50 
0.40    2.84%

     
CITYBANK 28.90 
0.00    0.00%

     
CITYGENINS 15.30 
0.00    0.00%

     
CNATEX 3.40 
0.00    0.00%

     
CONFIDCEM 152.00 
0.10    0.07%

     
CONTININS 20.80 
1.00    5.05%

     
CVOPRL 161.90 
4.00    2.53%

     
DACCADYE 4.60 
0.10    2.22%

     
DAFODILCOM 46.90 
0.60    1.30%

     
DBH   146.90    
3.90    2.73%

     
DBH1STMF 8.80 
-0.20    -2.22%

     
DELTALIFE 104.00 
-2.90    -2.71%

     
DELTASPINN 6.20 
-0.20    -3.13%

     
DESCO   43.70    
-1.00    -2.24%

     
DESHBANDHU 13.10 
0.90    7.38%

     
DHAKABANK 15.90 
0.20    1.27%

     
DHAKAINS 23.10 
1.00    4.52%

     
DOREENPWR 84.10 
0.30    0.36%

     
DSHGARME 220.00 
3.40    1.57%

     
DSSL   18.10    
0.30    1.69%

     
DULAMIACOT 46.00 
-0.10    -0.22%

     
DUTCHBANGL 218.20 
-3.80    -1.71%

     
EASTERNINS 52.20 
2.50    5.03%

     
EASTLAND 23.90 
0.40    1.70%

     
EASTRNLUB 1360.10 
-15.50    -1.13%

     
EBL   39.40    
1.00    2.60%

     
EBL1STMF 6.90 
-0.10    -1.43%

     
EBLNRBMF 4.70 
0.10    2.17%

     
ECABLES 279.20 
0.90    0.32%

     
EHL   52.10    
0.50    0.97%

     
EMERALDOIL 15.90 
-0.50    -3.05%

     
ENVOYTEX 35.70 
0.60    1.71%

     
ETL   12.20    
0.30    2.52%

     
EXIM1STMF 5.20 
0.00    0.00%

     
EXIMBANK 11.40 
0.20    1.79%

     
FAMILYTEX 4.20 
0.10    2.44%

     
FARCHEM 13.30 
0.30    2.31%

     
FAREASTFIN 5.30 
0.00    0.00%

     
FAREASTLIF 65.50 
1.90    2.99%

     
FASFIN 10.00 
0.30    3.09%

     
FBFIF   4.50    
0.10    2.27%

     
FEDERALINS 10.70 
0.60    5.94%

     
FEKDIL 16.40 
0.40    2.50%

     
FINEFOODS 37.30 
1.60    4.48%

     
FIRSTFIN 6.00 
0.20    3.45%

     
FIRSTSBANK 10.20 
0.00    0.00%

     
FORTUNE 33.10 
0.20    0.61%

     
FUWANGCER 12.20 
0.30    2.52%

     
FUWANGFOOD 14.90 
0.40    2.76%

     
GBBPOWER 9.70 
0.40    4.30%

     
GEMINISEA 311.00 
9.00    2.98%

     
GENEXIL 43.80 
0.90    2.10%

     
GENNEXT 6.20 
0.20    3.33%

     
GHAIL   34.30    
1.10    3.31%

     
GHCL   41.20    
-1.30    -3.06%

     
GLAXOSMITH 1415.00 
-76.90    -5.15%

     
GLOBALINS 16.10 
1.00    6.62%

     
GOLDENSON 9.70 
0.50    5.43%

     
GP   390.10    
1.70    0.44%

     
GPHISPAT 34.50 
0.50    1.47%

     
GQBALLPEN 79.80 
3.30    4.31%

     
GRAMEENS2 12.90 
0.00    0.00%

     
GREENDELMF 7.40 
0.00    0.00%

     
GREENDELT 60.50 
-3.10    -4.87%

     
GSPFINANCE 19.60 
0.80    4.26%

     
HAKKANIPUL 62.70 
0.40    0.64%

     
HEIDELBCEM 347.10 
-8.40    -2.36%

     
HFL   22.50    
0.70    3.21%

     
HRTEX   41.90    
0.70    1.70%

     
HWAWELLTEX 36.90 
0.00    0.00%

     
IBBLPBOND 930.00 
2.00    0.22%

     
IBNSINA 263.00 
3.90    1.51%

     
IBP   26.10    
1.20    4.82%

     
ICB   122.20    
-2.30    -1.85%

     
ICB3RDNRB 5.50 
0.00    0.00%

     
ICBAGRANI1 7.00 
-0.10    -1.41%

     
ICBAMCL2ND 7.80 
-0.30    -3.70%

     
ICBEPMF1S1 5.60 
-0.10    -1.75%

     
ICBIBANK 4.10 
0.10    2.50%

     
ICBSONALI1 6.60 
-0.10    -1.49%

     
IDLC   66.90    
1.00    1.52%

     
IFADAUTOS 86.50 
1.50    1.76%

     
IFIC   12.00    
0.00    0.00%

     
IFIC1STMF 4.40 
0.10    2.33%

     
IFILISLMF1 7.00 
0.10    1.45%

     
ILFSL   11.90    
0.20    1.71%

     
IMAMBUTTON 18.50 
0.80    4.52%

     
INTECH 38.40 
0.60    1.59%

     
INTRACO 23.40 
0.40    1.74%

     
IPDC   37.00    
0.60    1.65%

     
ISLAMIBANK 26.20 
0.40    1.55%

     
ISLAMICFIN 18.50 
0.50    2.78%

     
ISLAMIINS 21.50 
0.60    2.87%

     
ISNLTD 25.90 
0.20    0.78%

     
ITC   44.00    
0.40    0.92%

     
JAMUNABANK 19.10 
0.00    0.00%

     
JAMUNAOIL 187.80 
-0.30    -0.16%

     
JANATAINS 13.80 
0.40    2.99%

     
JMISMDL 306.00 
4.40    1.46%

     
JUTESPINN 85.00 
2.20    2.66%

     
KARNAPHULI 17.50 
0.70    4.17%

     
KAY&QUE 212.70 
2.50    1.19%

     
KBPPWBIL 11.10 
0.10    0.91%

     
KDSALTD 54.70 
1.20    2.24%

     
KEYACOSMET 5.00 
0.10    2.04%

     
KOHINOOR 374.50 
3.40    0.92%

     
KPCL   59.50    
2.20    3.84%

     
KPPL   16.20    
0.00    0.00%

     
KTL   22.20    
0.40    1.83%

     
LANKABAFIN 23.10 
0.30    1.32%

     
LEGACYFOOT 136.80 
3.30    2.47%

     
LHBL   45.20    
-0.40    -0.88%

     
LIBRAINFU 985.00 
13.80    1.42%

     
LINDEBD 1236.00 
-22.10    -1.76%

     
MAKSONSPIN 6.90 
0.20    2.99%

     
MALEKSPIN 19.20 
0.80    4.35%

     
MARICO 1613.00 
-8.90    -0.55%

     
MATINSPINN 38.20 
0.10    0.26%

     
MBL1STMF 7.60 
0.00    0.00%

     
MEGCONMILK 20.00 
0.20    1.01%

     
MEGHNACEM 89.40 
-1.10    -1.22%

     
MEGHNALIFE 66.00 
0.60    0.92%

     
MEGHNAPET 12.50 
0.90    7.76%

     
MERCANBANK 17.50 
0.40    2.34%

     
MERCINS 33.00 
0.70    2.17%

     
METROSPIN 7.60 
0.10    1.33%

     
MHSML   13.00    
0.10    0.78%

     
MICEMENT 73.70 
0.70    0.96%

     
MIDASFIN 21.20 
1.20    6.00%

     
MIRACLEIND 31.40 
0.40    1.29%

     
MITHUNKNIT 14.80 
0.30    2.07%

     
MJLBD   96.10    
0.20    0.21%

     
MLDYEING 36.00 
0.60    1.69%

     
MONNOCERA 338.40 
10.70    3.27%

     
MONNOSTAF 1760.10 
-9.80    -0.55%

     
MPETROLEUM 207.90 
2.00    0.97%

     
MTB   34.30    
0.20    0.59%

     
NAHEEACP 55.70 
-1.00    -1.76%

     
NATLIFEINS 171.80 
-1.80    -1.04%

     
NAVANACNG 50.10 
1.20    2.45%

     
NBL   9.60    
0.20    2.13%

     
NCCBANK 16.10 
-0.10    -0.62%

     
NCCBLMF1 7.10 
0.00    0.00%

     
NFML   9.40    
0.20    2.17%

     
NHFIL   44.30    
3.00    7.26%

     
NITOLINS 24.10 
0.10    0.42%

     
NLI1STMF 13.60 
0.30    2.26%

     
NORTHERN 1179.90 
61.00    5.45%

     
NORTHRNINS 18.90 
0.70    3.85%

     
NPOLYMAR 87.30 
1.20    1.39%

     
NTC   692.00    
4.80    0.70%

     
NTLTUBES 115.40 
0.90    0.79%

     
NURANI 15.60 
0.30    1.96%

     
OAL   11.60    
0.40    3.57%

     
OIMEX   32.90    
0.60    1.86%

     
OLYMPIC 232.90 
1.20    0.52%

     
ONEBANKLTD 15.20 
-0.30    -1.94%

     
ORIONINFU 54.50 
1.00    1.87%

     
ORIONPHARM 34.20 
0.50    1.48%

     
PADMALIFE 22.30 
0.40    1.83%

     
PADMAOIL 239.40 
3.50    1.48%

     
PARAMOUNT 15.50 
0.70    4.73%

     
PDL   15.30    
0.10    0.66%

     
PENINSULA 26.50 
1.10    4.33%

     
PEOPLESINS 18.00 
0.70    4.05%

     
PF1STMF 5.70 
0.00    0.00%

     
PHARMAID 622.00 
-0.20    -0.03%

     
PHENIXINS 27.10 
-0.10    -0.37%

     
PHOENIXFIN 34.70 
1.20    3.58%

     
PHPMF1 4.50 
0.00    0.00%

     
PIONEERINS 31.50 
0.00    0.00%

     
PLFSL   4.70    
0.00    0.00%

     
POPULAR1MF 4.30 
0.10    2.38%

     
POPULARLIF 98.50 
-1.90    -1.89%

     
POWERGRID 58.00 
0.80    1.40%

     
PRAGATIINS 29.20 
0.10    0.34%

     
PRAGATILIF 121.50 
3.40    2.88%

     
PREMIERBAN 15.10 
0.20    1.34%

     
PREMIERLEA 8.60 
0.30    3.61%

     
PRIME1ICBA 6.10 
-0.20    -3.17%

     
PRIMEBANK 18.50 
0.20    1.09%

     
PRIMEFIN 9.80 
0.30    3.16%

     
PRIMEINSUR 16.20 
0.80    5.19%

     
PRIMELIFE 56.30 
1.10    1.99%

     
PRIMETEX 28.40 
0.70    2.53%

     
PROGRESLIF 77.00 
-0.90    -1.16%

     
PROVATIINS 33.80 
0.50    1.50%

     
PTL   64.70    
-0.50    -0.77%

     
PUBALIBANK 28.20 
0.50    1.81%

     
PURABIGEN 15.20 
0.40    2.70%

     
QUASEMIND 41.90 
0.90    2.20%

     
QUEENSOUTH 37.50 
1.80    5.04%

     
RAHIMTEXT 441.00 
-3.40    -0.77%

     
RAKCERAMIC 35.90 
0.20    0.56%

     
RANFOUNDRY 157.50 
0.60    0.38%

     
RDFOOD 14.90 
-0.10    -0.67%

     
RECKITTBEN 3340.00 
-68.50    -2.01%

     
REGENTTEX 16.00 
0.30    1.91%

     
RELIANCE1 9.50 
0.00    0.00%

     
RELIANCINS 46.70 
-0.50    -1.06%

     
RENATA 1195.00 
-27.80    -2.27%

     
RENWICKJA 1490.00 
-11.70    -0.78%

     
REPUBLIC 23.10 
0.60    2.67%

     
RNSPIN 7.80 
0.10    1.30%

     
RSRMSTEEL 49.60 
0.40    0.81%

     
RUPALIBANK 43.70 
-1.60    -3.53%

     
RUPALIINS 19.10 
1.00    5.52%

     
RUPALILIFE 98.60 
4.10    4.34%

     
SAFKOSPINN 20.90 
1.00    5.03%

     
SAIFPOWER 20.80 
0.70    3.48%

     
SAIHAMCOT 25.10 
0.60    2.45%

     
SAIHAMTEX 50.90 
-0.30    -0.59%

     
SALAMCRST 29.20 
0.30    1.04%

     
SALVOCHEM 16.70 
0.30    1.83%

     
SAMATALETH 57.80 
3.00    5.47%

     
SAMORITA 68.00 
1.00    1.49%

     
SANDHANINS 24.10 
0.60    2.55%

     
SAPORTL 25.60 
0.30    1.19%

     
SAVAREFR 83.00 
2.40    2.98%

     
SEBL1STMF 12.40 
0.50    4.20%

     
SEMLFBSLGF 10.00 
0.00    0.00%

     
SEMLIBBLSF 6.70 
0.00    0.00%

     
SEMLLECMF 7.00 
-0.10    -1.41%

     
SHAHJABANK 27.40 
0.20    0.74%

     
SHASHADNIM 44.30 
0.70    1.61%

     
SHEPHERD 35.20 
0.90    2.62%

     
SHURWID 36.50 
0.50    1.39%

     
SHYAMPSUG 28.00 
0.30    1.08%

     
SIBL   15.60    
0.10    0.65%

     
SILVAPHL 25.90 
0.00    0.00%

     
SIMTEX 28.70 
0.60    2.14%

     
SINGERBD 271.80 
-0.10    -0.04%

     
SINOBANGLA 45.90 
1.10    2.46%

     
SKTRIMS 52.90 
0.40    0.76%

     
SONALIANSH 506.00 
-8.30    -1.61%

     
SONARBAINS 55.50 
2.00    3.74%

     
SONARGAON 34.00 
0.00    0.00%

     
SOUTHEASTB 16.30 
0.20    1.24%

     
SPCERAMICS 13.90 
0.10    0.72%

     
SPCL   91.60    
-0.50    -0.54%

     
SQUARETEXT 44.30 
-0.20    -0.45%

     
SQURPHARMA 272.70 
5.40    2.02%

     
SSSTEEL 30.50 
0.60    2.01%

     
STANCERAM 157.40 
5.10    3.35%

     
STANDARINS 35.80 
2.60    7.83%

     
STANDBANKL 10.30 
0.00    0.00%

     
STYLECRAFT 772.70 
-8.50    -1.09%

     
SUMITPOWER 41.50 
0.60    1.47%

     
SUNLIFEINS 23.80 
1.10    4.85%

     
TAKAFULINS 36.00 
2.50    7.46%

     
TALLUSPIN 5.20 
0.00    0.00%

     
TITASGAS 38.20 
-0.20    -0.52%

     
TOSRIFA 19.50 
0.60    3.17%

     
TRUSTB1MF 4.50 
0.00    0.00%

     
TRUSTBANK 32.20 
0.00    0.00%

     
TUNGHAI 3.90 
0.10    2.63%

     
UCB   18.40    
0.20    1.10%

     
UNIONCAP 13.00 
0.70    5.69%

     
UNIQUEHRL 52.70 
-0.10    -0.19%

     
UNITEDAIR 2.50 
0.00    0.00%

     
UNITEDFIN 18.20 
-1.00    -5.21%

     
UNITEDINS 60.60 
-6.40    -9.55%

     
UPGDCL 397.30 
-4.80    -1.19%

     
USMANIAGL 107.80 
2.00    1.89%

     
UTTARABANK 30.20 
-0.90    -2.89%

     
UTTARAFIN 70.90 
3.40    5.04%

     
VAMLRBBF 7.60 
0.20    2.70%

     
VFSTDL 55.70 
0.30    0.54%

     
WATACHEM 499.90 
2.30    0.46%

     
WMSHIPYARD 17.80 
0.20    1.14%

     
YPL   13.80    
0.10    0.73%

     
ZAHEENSPIN 10.30 
0.30    3.00%

     
ZAHINTEX 9.30 
0.30    3.33%

     
ZEALBANGLA 37.90 
2.40    6.76%

     
Increase the speed of the ticker Set the ticker's scrolling direction to right
>>

Total Company List:  581

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Additional

A

AAMRANET (aamra networks limited)
AAMRATECH (aamra technologies limited)
ABB1STMF (AB Bank 1st Mutual fund)
ABBANK (AB Bank Limited)
ACFL (Aman Cotton Fibrous Limited)
ACI (ACI Limited)
ACIFORMULA (ACI Formulations Limited)
ACMELAB (The ACME Laboratories Limited)
ACTIVEFINE (Active Fine Chemicals Limited)
ADVENT (Advent Pharma Limited)
AFCAGRO (AFC Agro Biotech Ltd.)
AFTABAUTO (Aftab Automobiles Limited)
AGNISYSL (Agni Systems Ltd.)
AGRANINS (Agrani Insurance Co. Ltd.)
AIBL1STIMF (AIBL 1st Islamic Mutual Fund)
AIL (Alif Industries Limited)
AL-HAJTEX (Al-Haj Textile Mills Limited)
ALARABANK (Al-Arafah Islami Bank Ltd)
ALIF (Alif Manufacturing Company Ltd.)
ALLTEX (Alltex Industries Ltd.)
AMANFEED (Aman Feed Limited)
AMBEEPHA (Ambee Pharmaceuticals Ltd.)
AMCL(PRAN) (Agricultural Marketing Company Ltd. (Pran) )
ANLIMAYARN (Anlimayarn Deying Ltd.)
ANWARGALV (Anwar Galvanizing Ltd.)
APEXFOODS (Apex Foods Limited)
APEXFOOT (Apex Footwear Limited.)
APEXSPINN (Apex Spinning & Knitting Mills Limited)
APEXTANRY (Apex Tannery Limited)
APOLOISPAT (Appollo Ispat Complex Limited)
ARAMIT (Aramit Limited)
ARAMITCEM (Aramit Cement Limited)
ARGONDENIM (Argon Denims Limited)
ASIAINS (Asia Insurance Limited)
ASIAPACINS (Asia Pacific General Insurance Co. Ltd.)
ATCSLGF (Asian Tiger Sandhani Life Growth Fund)
ATLASBANG (Atlas Bangladesh Ltd.)
AZIZPIPES (Aziz Pipes Ltd.)

B

BANGAS (Bangas Ltd.)
BANKASIA (Bank Asia Ltd.)
BARKAPOWER (Baraka Power Limited)
BATASHOE (Bata Shoe Company (Bangladesh) Limited)
BATBC (British American Tobacco bangladesh Company Limited)
BAYLEASING (Bay Leasing & Investment Limited)
BBS (Bangladesh Building Systems Ltd.)
BBSCABLES ( BBS Cables Limited)
BDAUTOCA (Bangladesh Autocars Ltd.)
BDCOM (BDCOM Online Ltd.)
BDFINANCE (Bangladesh Finance and Investment Co.Ltd)
BDLAMPS (Bangladesh Lamps Limited)
BDSERVICE (Bangladesh Services Ltd.)
BDTHAI (Bd.Thai Aluminium Ltd.)
BDWELDING (Bangladesh Welding Electrodes Ltd. )
BEACHHATCH (Beach Hatchery Ltd.)
BEACONPHAR (Beacon Pharmaceuticals Limited)
BENGALWTL (Bengal Windsor Thermoplastics Ltd.)
BERGERPBL (Berger Paints Bangladesh Ltd.)
BEXIMCO (Bangladesh Export Import Company Ltd.)
BGIC (Bangladesh General Insurance Company Ltd.)
BIFC (Bangladesh Industrial Fin. Co. Ltd.)
BNICL (Bangladesh National Insurance Company Limited)
BPML (Bashundhara Paper Mills Limited)
BRACBANK (BRAC Bank Ltd.)
BSC (Bangladesh Shipping Corporation)
BSCCL (Bangladesh Submarine Cable Company Limited)
BSRMLTD (Bangladesh Steel Re-Rolling Mills Limited)
BSRMSTEEL (BSRM Steels Limited)
BXPHARMA (Beximco Pharmaceuticals Ltd.)
BXSYNTH (Beximco Synthetics Ltd.)

C

CAPMBDBLMF (CAPM BDBL Mutual Fund 01)
CAPMIBBLMF (CAPM IBBL Islamic Mutual Fund)
CENTRALINS (Central Insurance Company Ltd.)
CENTRALPHL (Central Pharmaceuticals Limited)
CITYBANK (The City Bank Ltd.)
CITYGENINS (City General Insurance Co. Ltd.)
CNATEX (C & A Textiles Limited)
CONFIDCEM (Confidence Cement Ltd.)
CONTININS (Continental Insurance Ltd.)
CVOPRL (CVO Petrochemical Refinery Limited)

D

DACCADYE (The Dacca Dyeing & Manufacturing Co.Ltd.)
DAFODILCOM (Daffodil Computers Ltd.)
DBH (Delta Brac Housing Finance Corp. Ltd.)
DBH1STMF (DBH First Mutual Fund)
DEBARACEM (Aramit Cement Ltd.(Deb-14%))
DEBBDLUGG (Bangladesh Luggage Ind. Ltd.(Deb-14%))
DEBBDWELD (BD Welding Electrodes Ltd.(Deb-15%))
DEBBDZIPP (Bangladesh Zipper Ind. Ltd.(Deb-14%))
DEBBXDENIM (Beximco Denims Ltd.(Deb-14%))
DEBBXFISH (Beximco Fisheries Ltd.(Deb-14%))
DEBBXKNI (Beximco Knitting Ltd.(Deb-14%))
DEBBXTEX (Beximco Textiles Ltd.(Deb-14%))
DELTALIFE (Delta Life Insurance Company Ltd.)
DELTASPINN (Delta Spinners Ltd.)
DESCO (Dhaka Electric Supply Company Ltd.)
DESHBANDHU (Deshbandhu Polymer Limited)
DHAKABANK (Dhaka Bank Ltd.)
DHAKAINS (Dhaka Insurance Limited)
DOREENPWR (Doreen Power Generations and Systems Limited)
DSHGARME (Desh Garmants Ltd.)
DSSL (Dragon Sweater and Spinning Limited)
DULAMIACOT (Dulamia Cotton Spinning Mills Ltd.)
DUTCHBANGL (Dutch-Bangla Bank Ltd.)

E

EASTERNINS (Eastern Insurance Company Ltd.)
EASTLAND (Eastland Insurance Company Ltd.)
EASTRNLUB (Eastern Lubricants Ltd.)
EBL (Eastern Bank Ltd.)
EBL1STMF (EBL First Mutual Fund)
EBLNRBMF (EBL NRB Mutual Fund)
ECABLES (Eastern Cables Ltd.)
EHL (Eastern Housing Limited)
EMERALDOIL (Emerald Oil Industries Ltd.)
ENVOYTEX (Envoy Textiles Limited)
ETL (Evince Textiles Limited)
EXIM1STMF (EXIM Bank 1st Mutual Fund )
EXIMBANK (Export Import (Exim) Bank of Bangladesh Limited)

F

FAMILYTEX (Familytex (BD) Limited)
FARCHEM (Far Chemical Industries Limited)
FAREASTFIN (Fareast Finance & Investment Limited)
FAREASTLIF (Fareast Islami Life Insurance Co. Ltd.)
FASFIN (FAS Finance & Investment Limited)
FBFIF (First Bangladesh Fixed Income Fund)
FEDERALINS (Federal Insurance Company Ltd.)
FEKDIL (Far East Knitting & Dyeing Industries Limited)
FINEFOODS (Fine Foods Limited)
FIRSTFIN (First Finance Limited)
FIRSTSBANK (First Security Islami Bank Limited)
FORTUNE (Fortune Shoes Limited)
FUWANGCER (Fu-Wang Ceramic Industries Ltd.)
FUWANGFOOD (Fu Wang Food Ltd.)

G

GBBPOWER (GBB Power Ltd.)
GEMINISEA (Gemini Sea Food Ltd.)
GENEXIL (Genex Infosys Limited)
GENNEXT (Generation Next Fashions Limited)
GHAIL (Golden Harvest Agro Industries Ltd.)
GHCL (Global Heavy Chemicals Limited)
GLAXOSMITH (GlaxoSmithKline(GSK) Bangladesh Ltd.)
GLOBALINS (Global Insurance Company Ltd.)
GOLDENSON (Golden Son Ltd.)
GP (Grameenphone Ltd.)
GPHISPAT (GPH Ispat Ltd.)
GQBALLPEN (GQ Ball Pen Industries Ltd.)
GRAMEENS2 (Grameen One : Scheme Two)
GREENDELMF (Green Delta Mutual Fund)
GREENDELT (Green Delta Insurance Ltd.)
GSPFINANCE (GSP Finance Company (Bangladesh) Limited)

H

HAKKANIPUL (Hakkani Pulp & Paper Mills Ltd.)
HEIDELBCEM (Heidelberg Cement Bangladesh Ltd.)
HFL (Hamid Fabrics Limited)
HRTEX (H.R.Textile Ltd.)
HWAWELLTEX (Hwa Well Textiles (BD) Limited)

I

IBBLPBOND (IBBL Mudaraba Perpetual Bond)
IBNSINA (The IBN SINA Pharmaceutical Industry Ltd.)
IBP (Indo-Bangla Pharmaceuticals Limited)
ICB (Investment Corporation Of Bangladesh)
ICB2NDNRB (ICB AMCL 2nd NRB Mutual Fund)
ICB3RDNRB (ICB AMCL Third NRB Mutual Fund)
ICBAGRANI1 (ICB AMCL First Agrani Bank Mutual Fund)
ICBAMCL2ND (ICB AMCL Second Mutual Fund)
ICBEPMF1S1 (ICB Employees Provident MF 1: Scheme 1)
ICBIBANK (ICB Islamic Bank Limited)
ICBSONALI1 (ICB AMCL Sonali Bank Limited 1st Mutual Fund)
IDLC (IDLC Finance Ltd.)
IFADAUTOS (IFAD Autos Limited)
IFIC (IFIC Bank Ltd.)
IFIC1STMF (IFIC Bank 1st Mutual Fund)
IFILISLMF1 (IFIL Islamic Mutual Fund-1)
ILFSL (International Leasing & Financial Services Ltd.)
IMAMBUTTON (Imam Button Industries Ltd.)
INTECH (Intech Limited)
INTRACO (Intraco Refueling Station Limited)
IPDC (IPDC Finance Limited )
ISLAMIBANK (Islami Bank Bangladesh Limited)
ISLAMICFIN (Islamic Finance & Investment Ltd.)
ISLAMIINS (Islami Insurance Bangladesh Limited)
ISNLTD (Information Services Network Ltd.)
ITC (IT Consultants Limited)

J

JAMUNABANK (Jamuna Bank Ltd.)
JAMUNAOIL (Jamuna Oil Company Limited)
JANATAINS (Janata Insurance Company Ltd.)
JMISMDL (JMI Syringes & Medical Devices Ltd.)
JUTESPINN (Jute Spinners Ltd.)

K

KARNAPHULI (Karnaphuli Insurance Company Ltd.)
KAY&QUE (Kay & Que (Bangladesh) Ltd. )
KBPPWBIL (Khan Brothers PP Woven Bag Industries Limited)
KDSALTD (KDS Accessories Limited)
KEYACOSMET (Keya Cosmetics Ltd.)
KOHINOOR (Kohinoor Chemicals Company (Bangladesh) Ltd.)
KPCL (Khulna Power Company Limited)
KPPL (Khulna Printing & Packaging Limited)
KTL (Kattali Textile Limited)

L

LANKABAFIN (LankaBangla Finance Ltd.)
LEGACYFOOT (Legacy Footwear Ltd.)
LHBL (LafargeHolcim Bangladesh Limited)
LIBRAINFU (Libra Infusions Limited)
LINDEBD (Linde Bangladesh Limited)
LRGLOBMF1 (LR Global Bangladesh Mutual Fund One)

M

MAKSONSPIN (Maksons Spinning Mills Limited)
MALEKSPIN (Malek Spinning Mills Ltd.)
MARICO (Marico Bangladesh Limited)
MATINSPINN (Matin Spinning Mills Ltd.)
MBL1STMF (MBL 1st Mutual Fund)
MEGCONMILK (Meghna Condensed Milk Industries Ltd.)
MEGHNACEM (Meghna Cement Mills Ltd.)
MEGHNALIFE (Meghna Life Insurance Co. Ltd.)
MEGHNAPET (Meghna Pet Industries Ltd.)
MERCANBANK (Mercantile Bank Ltd.)
MERCINS (Mercantile Insurance Co. Ltd.)
METROSPIN (Metro Spinning Ltd.)
MHSML (Mozaffar Hossain Spinning Mills Ltd.)
MICEMENT (M.I. Cement Factory Limited)
MIDASFIN (MIDAS Financing Ltd.)
MIRACLEIND (Miracle Industries Ltd.)
MITHUNKNIT (Mithun Knitting and Dyeing Ltd.)
MJLBD (MJL Bangladesh Limited)
MLDYEING (M.L. Dyeing Limited)
MONNOCERA (Monno Ceramic Industries Ltd.)
MONNOSTAF (Monno Jute Stafflers Ltd.)
MPETROLEUM (Meghna Petroleum Limited)
MTB (Mutual Trust Bank Ltd.)

N

NAHEEACP (Nahee Aluminum Composite Panel Ltd.)
NATLIFEINS (National Life Insurance Company Ltd.)
NAVANACNG (Navana CNG Limited)
NBL (National Bank Ltd.)
NCCBANK (National Credit and Commerce Bank Ltd.)
NCCBLMF1 (NCCBL Mutual Fund-1)
NFML (National Feed Mill Limited)
NHFIL (National Housing Fin. and Inv. Ltd.)
NITOLINS (Nitol Insurance Co. Ltd.)
NLI1STMF (NLI First Mutual Fund)
NORTHERN (Northern Jute Manufacturing Co. Ltd.)
NORTHRNINS (Northern General Insurance Company Ltd.)
NPOLYMAR (National Polymer Industries Ltd.)
NTC (National Tea Company Ltd.)
NTLTUBES (National Tubes Limited)
NURANI (Nurani Dyeing & Sweater Limited)

O

OAL (Olympic Accessories Limited)
OIMEX (Oimex Electrode Limited)
OLYMPIC (Olympic Industries Ltd.)
ONEBANKLTD (One Bank Limited)
ORIONINFU (Orion Infusion Ltd.)
ORIONPHARM (Orion Pharma Ltd.)

P

PADMALIFE (Padma Islami Life Insurance Limited)
PADMAOIL (Padma Oil Co. Ltd.)
PARAMOUNT (Paramount Insurance Company Ltd.)
PDL (Pacific Denims Limited)
PENINSULA (The Peninsula Chittagong Limited)
PEOPLESINS (Peoples Insurance Company Ltd.)
PF1STMF (Phoenix Finance 1st Mutual Fund)
PHARMAID (Pharma Aids)
PHENIXINS (Phoenix Insurance Company Ltd.)
PHOENIXFIN (Phoenix Finance and Investments Ltd.)
PHPMF1 (PHP First Mutual Fund)
PIONEERINS (Pioneer Insurance Comapny Ltd.)
PLFSL (Peoples Leasing and Fin. Services Ltd.)
POPULAR1MF (Popular Life First Mutual Fund)
POPULARLIF (Popular Life Insurance Co. Ltd.)
POWERGRID (Power Grid Company of Bangladesh Ltd.)
PRAGATIINS (Pragati Insurance Ltd)
PRAGATILIF (Pragati Life Insurance Ltd.)
PREMIERBAN (Premier Bank Ltd.)
PREMIERCEM (Premier Cement Mills Limited)
PREMIERLEA (Premier Leasing & Finance Limited)
PRIME1ICBA (Prime Bank 1st ICB AMCL Mutual Fund)
PRIMEBANK (Prime Bank Ltd.)
PRIMEFIN (Prime Finance & Investment Ltd.)
PRIMEINSUR (Prime Insurance Company Ltd.)
PRIMELIFE (Prime Islami Life Insurance Ltd.)
PRIMETEX (Prime Textile Spinning Mills Limited)
PROGRESLIF (Progressive Life Insurance Co. Ltd.)
PROVATIINS (Provati Insurance Company Limited)
PTL (Paramount Textile Limited)
PUBALIBANK (Pubali Bank Ltd.)
PURABIGEN (Purabi Gen. Insurance Company Ltd.)

Q

QUASEMIND (Quasem Industries Ltd.)
QUEENSOUTH (Queen South Textile Mills Limited)

R

RAHIMTEXT (Rahim Textile Mills Ltd.)
RAKCERAMIC (RAK Ceramics (Bangladesh) Limited)
RANFOUNDRY (Rangpur Foundry Ltd.)
RDFOOD (Rangpur Dairy & Food Products Ltd.)
RECKITTBEN (Reckitt Benckiser(Bd.)Ltd.)
REGENTTEX (Regent Textile Mills Limited)
RELIANCE1 ("Reliance One" the first scheme of Reliance Insurance Mutual Fund)
RELIANCINS (Reliance Insurance Ltd.)
RENATA (Renata Ltd.)
RENWICKJA (Renwick Jajneswar & Co (Bd) Ltd.)
REPUBLIC (Republic Insurance Company Limited)
RNSPIN (R.N. Spinning Mills Limited)
RSRMSTEEL (Ratanpur Steel Re-Rolling Mills Limited)
RUPALIBANK (Rupali Bank Ltd.)
RUPALIINS (Rupali Insurance Company Ltd.)
RUPALILIFE (Rupali Life Insurance Company Limited)

S

SAFKOSPINN (Safko Spinnings Mills Ltd.)
SAIFPOWER (SAIF Powertec Limited)
SAIHAMCOT (Saiham Cotton Mills Limited)
SAIHAMTEX (Saiham Textile Mills Ltd.)
SALAMCRST (S. Alam Cold Rolled Steels Ltd.)
SALVOCHEM (Salvo Chemical Industry Limited)
SAMATALETH (Samata Leather Complex Ltd.)
SAMORITA (Samorita Hospital Limited)
SANDHANINS (Sandhani Life Insurance Company Ltd.)
SAPORTL (Summit Alliance Port Limited)
SAVAREFR (Savar Refractories Limited)
SEBL1STMF (Southeast Bank 1st Mutual Fund)
SEMLFBSLGF (SEML FBLSL Growth Fund)
SEMLIBBLSF (SEML IBBL Shariah Fund)
SEMLLECMF (SEML Lecture Equity Management Fund)
SHAHJABANK (Shahjalal Islami Bank Ltd.)
SHASHADNIM (Shasha Denims Limited)
SHEPHERD (Shepherd Industries Limited)
SHURWID (Shurwid Industries Limited)
SHYAMPSUG (Shyampur Sugar Mills Ltd.)
SIBL (Social Islami Bank Limited)
SILVAPHL (Silva Pharmaceuticals Limited)
SIMTEX (Simtex Industries Limited)
SINGERBD (Singer Bangladesh Limited)
SINOBANGLA (Sinobangla Industries Ltd.)
SKTRIMS (SK Trims & Industries Limited)
SONALIANSH (Sonali Aansh Industries Limited)
SONARBAINS (Sonar Bangla Insurance Ltd.)
SONARGAON (Sonargaon Textiles Ltd.)
SOUTHEASTB (Southeast Bank Ltd.)
SPCERAMICS (Shinepukur Ceramics Limited)
SPCL (Shahjibazar Power Co. Ltd.)
SQUARETEXT (Square Textile Ltd.)
SQURPHARMA (Square Pharmaceuticals Ltd.)
SSSTEEL (S. S. Steel Limited)
STANCERAM (Standard Ceramic Industries Ltd.)
STANDARINS (Standard Insurance Limited)
STANDBANKL (Standard Bank Limited)
STYLECRAFT (Stylecraft Limited)
SUMITPOWER (Summit Power Limited)
SUNLIFEINS (Sunlife Insurance Company Limited)

T

T05Y0715 (5 Years BGT Bonds Issued on 21.07.2010)
T05Y0815 (5 Years BGT Bonds Issued on 18.08.2010)
T10Y0117 (10 Years 8.5% BGT Bond Issued 10.01.2007)
T10Y0118 (10 Years BGT Bond Issued 02.01.2008)
T10Y0119 (10 Years BGT Bond Issued 07.01.2009)
T10Y0121 (10 years BGT Bond Issued 05.01.2011)
T10Y0214 (10 Years 8.5% BGT Bond Issued 090204)
T10Y0215 (10 Years 8.5% BGT Bond Issued 070205)
T10Y0216 (10 Years 8.5% BGT Bond Issued 13022006)
T10Y0217 (10 Years 8.5% BGT Bond Issued 07.02.2007)
T10Y0218 (10 Years BGT Bond Issued 06.02.2008)
T10Y0219 (10 Years BGT Bond Issued 04.02.2009)
T10Y0220 (10 years BGT Bond issued on 03.02.2010)
T10Y0221 (10 years BGT Bond Issued 02.02.2011)
T10Y0317 (10 Years 8.5% BGT Bond Issued 07.03.2007)
T10Y0318 (10 Years BGT Bond Issued 05.03.2008)
T10Y0319 (10 Years BGT Bond Issued 04.03.2009)
T10Y0320 (10 years BGT Bond issued on 03.03.2010)
T10Y0321 (10 years BGT Bond Issued 02.03.2011)
T10Y0414 (10 Years 8.5% BGT Bond Issued 050404)
T10Y0415 (10 Years 8.5% BGT Bond Issued 040405)
T10Y0416 (10 Years 8.5% BGT Bond Issued 10042006)
T10Y0418 (10 Years BGT Bond Issued 02.04.2008)
T10Y0419 (10 Years BGT Bond Issued 08.04.2009)
T10Y0420 (10 years BGT Bond Issued on 07.04.2010)
T10Y0421 (10 years BGT Bond Issued 06.04.2011)
T10Y0517 (10 Years BGT Bond Issued 09.05.2007)
T10Y0518 (10 Years BGT Bond Issued 07.05.2008)
T10Y0519 (10 Years BGT Bond Issued 06.05.2009)
T10Y0520 (10 years BGT Bond Issued 05.05.2010)
T10Y0521 (10 years BGT Bond Issued 04.05.2011)
T10Y0614 (10 Years 8.5% BGT Bond Issued 070604)
T10Y0615 (10 Years 8.5% BGT Bond Issued 060605)
T10Y0616 (10 Years 8.5% BGT Bond Issued 12062006)
T10Y0617 (10 Years BGT Bond Issued 06.06.2007)
T10Y0618 (10 Years BGT Bond Issued 04.06.2008)
T10Y0619 (10 Years BGT Bond Issued 03.06.2009)
T10Y0620 (10 Years BGT Bond Issued 02.06.2010)
T10Y0621 (10 years BGT Bond Issued 08.06.2011)
T10Y0717 (10 Years BGT Bond Issued 04.07.2007)
T10Y0718 (10 Year BGT Bond Issued 02.07.2008)
More...

U

UCB (United Commercial Bank Ltd.)
UNIONCAP (Union Capital Limited)
UNIQUEHRL (Unique Hotel & Resorts Limited)
UNITEDAIR (United Airways (BD) Ltd.)
UNITEDFIN (United Finance Limited)
UNITEDINS (United Insurance Ltd.)
UPGDCL (United Power Generation & Distribution Company Ltd.)
USMANIAGL (Usmania Glass Sheet Factory Limited)
UTTARABANK (Uttara Bank Limited)
UTTARAFIN (Uttara Finance and Investments Limited)

V

VAMLBDMF1 (Vanguard AML BD Finance Mutual Fund One)
VAMLRBBF (Vanguard AML Rupali Bank Balanced Fund)
VFSTDL (VFS Thread Dyeing Limited)

W

WATACHEM (Wata Chemicals Limited)
WMSHIPYARD (Western Marine Shipyard Limited)

X

Y

YPL (Yeakin Polymer Limited)

Z

ZAHEENSPIN (Zaheen Spinning Limited)
ZAHINTEX (Zahintex Industries Limited)
ZEALBANGLA (Zeal Bangla Sugar Mills Ltd.)

Additional

1JANATAMF (First Janata Bank Mutual Fund)
1STPRIMFMF (Prime Finance First Mutual Fund)
LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/