Wednesday, Sep 19, 2018 Current Time: 11:04:56 AM (BST) Market Status: Open
1STPRIMFMF 11.00 
0.00    0.00%

AAMRANET 78.70 
-0.10    -0.13%

AAMRATECH 30.90 
1.30    4.39%

ABB1STMF 5.10 
0.10    2.00%

ABBANK 12.50 
0.00    0.00%

ACFL   53.20    
1.00    1.92%

ACI   360.10    
-0.90    -0.25%

ACIFORMULA 162.00 
0.10    0.06%

ACMELAB 90.90 
0.00    0.00%

ACTIVEFINE 45.30 
-0.80    -1.74%

AFCAGRO 42.60 
0.00    0.00%

AFTABAUTO 53.00 
0.30    0.57%

AGNISYSL 21.80 
0.20    0.93%

AGRANINS 18.00 
0.60    3.45%

AIL   79.30    
0.90    1.15%

AL-HAJTEX 70.90 
0.10    0.14%

ALARABANK 20.10 
-0.10    -0.50%

ALIF   12.10    
0.20    1.68%

AMANFEED 75.40 
2.20    3.01%

AMBEEPHA 620.00 
-7.00    -1.12%

AMCL(PRAN) 256.20 
-1.10    -0.43%

ANLIMAYARN 31.50 
0.60    1.94%

ANWARGALV 81.20 
0.10    0.12%

APEXFOODS 172.00 
-1.40    -0.81%

APEXSPINN 132.40 
0.10    0.08%

APEXTANRY 138.20 
0.00    0.00%

APOLOISPAT 11.40 
0.10    0.88%

ARAMIT 532.60 
0.10    0.02%

ARGONDENIM 29.60 
0.30    1.02%

ASIAINS 19.50 
-0.70    -3.47%

ASIAPACINS 17.30 
-0.20    -1.14%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 125.20 
0.00    0.00%

AZIZPIPES 172.80 
-0.10    -0.06%

BANGAS 284.00 
-5.30    -1.83%

BANKASIA 17.10 
0.10    0.59%

BARKAPOWER 31.00 
0.20    0.65%

BATBC   3400.00    
8.10    0.24%

BAYLEASING 19.20 
0.00    0.00%

BBS   35.10    
0.00    0.00%

BBSCABLES 123.80 
-0.40    -0.32%

BDCOM   28.30    
0.10    0.35%

BDFINANCE 14.30 
0.30    2.14%

BDLAMPS 232.90 
2.00    0.87%

BDTHAI 23.80 
0.10    0.42%

BEACHHATCH 9.00 
0.10    1.12%

BEACONPHAR 18.30 
0.10    0.55%

BENGALWTL 35.60 
0.10    0.28%

BERGERPBL 1203.50 
-3.20    -0.27%

BEXIMCO 25.00 
0.20    0.81%

BIFC   6.00    
0.10    1.69%

BNICL   15.80    
0.20    1.28%

BPML   119.90    
1.00    0.84%

BRACBANK 72.90 
1.20    1.67%

BSC   42.70    
0.40    0.95%

BSCCL   96.00    
2.20    2.35%

BSRMLTD 100.40 
0.50    0.50%

BSRMSTEEL 71.50 
0.60    0.85%

BXPHARMA 86.30 
0.40    0.47%

BXSYNTH 7.00 
-0.30    -4.11%

CAPMBDBLMF 7.00 
-0.10    -1.41%

CAPMIBBLMF 9.00 
-0.10    -1.10%

CENTRALINS 19.60 
0.20    1.03%

CENTRALPHL 14.90 
0.10    0.68%

CITYBANK 32.40 
0.30    0.93%

CNATEX 5.20 
0.20    4.00%

CONFIDCEM 215.00 
3.20    1.51%

CONTININS 19.40 
0.10    0.52%

CVOPRL 174.60 
-0.20    -0.11%

DACCADYE 6.10 
0.10    1.67%

DAFODILCOM 42.30 
0.80    1.93%

DBH1STMF 7.90 
0.10    1.28%

DELTALIFE 109.70 
8.80    8.72%

DELTASPINN 8.40 
0.10    1.20%

DESCO   44.70    
1.00    2.29%

DESHBANDHU 18.60 
0.00    0.00%

DHAKABANK 14.20 
0.00    0.00%

DHAKAINS 20.60 
0.40    1.98%

DOREENPWR 102.00 
0.30    0.29%

DSSL   30.90    
1.50    5.10%

DUTCHBANGL 124.10 
0.10    0.08%

EASTLAND 20.20 
0.50    2.54%

EASTRNLUB 1427.50 
-2.10    -0.15%

EBL   34.80    
0.30    0.87%

EBL1STMF 7.50 
-0.10    -1.32%

EBLNRBMF 5.20 
-0.10    -1.89%

ECABLES 212.80 
17.90    9.18%

EHL   53.00    
0.70    1.34%

EMERALDOIL 8.50 
-0.30    -3.41%

ENVOYTEX 35.00 
-0.60    -1.69%

ETL   15.70    
0.40    2.61%

EXIMBANK 11.20 
0.20    1.82%

FAMILYTEX 6.80 
0.20    3.03%

FARCHEM 16.70 
0.20    1.21%

FAREASTFIN 6.40 
0.20    3.23%

FAREASTLIF 74.00 
3.20    4.52%

FASFIN 11.20 
0.10    0.90%

FBFIF   4.90    
0.10    2.08%

FEDERALINS 9.90 
0.10    1.02%

FEKDIL 17.10 
0.50    3.01%

FINEFOODS 37.60 
-0.90    -2.34%

FIRSTSBANK 10.40 
0.00    0.00%

FORTUNE 36.80 
0.30    0.82%

FUWANGCER 16.00 
0.10    0.63%

FUWANGFOOD 19.40 
0.20    1.04%

GBBPOWER 15.30 
0.20    1.32%

GEMINISEA 402.00 
4.70    1.18%

GENNEXT 8.30 
0.00    0.00%

GHAIL   42.10    
0.70    1.69%

GHCL   44.10    
0.40    0.92%

GLOBALINS 17.70 
0.30    1.72%

GOLDENSON 9.50 
0.30    3.26%

GP   365.00    
1.20    0.33%

GPHISPAT 39.40 
0.00    0.00%

GRAMEENS2 12.70 
0.10    0.79%

GREENDELT 57.80 
2.20    3.96%

GSPFINANCE 20.90 
0.30    1.46%

HEIDELBCEM 350.10 
0.00    0.00%

HFL   29.30    
0.30    1.03%

HRTEX   44.30    
1.00    2.31%

IBBLPBOND 920.00 
-1.50    -0.16%

IBNSINA 311.00 
3.20    1.04%

ICB   136.60    
0.30    0.22%

ICB3RDNRB 5.40 
0.00    0.00%

ICBIBANK 4.30 
0.00    0.00%

IDLC   64.00    
1.40    2.24%

IFADAUTOS 127.10 
-1.10    -0.86%

IFIC   11.30    
0.00    0.00%

IFIC1STMF 4.70 
0.10    2.17%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   15.30    
0.00    0.00%

IMAMBUTTON 23.00 
-0.60    -2.54%

INTECH 68.00 
0.20    0.29%

INTRACO 29.60 
0.70    2.42%

IPDC   40.40    
0.70    1.76%

ISLAMIBANK 23.90 
0.00    0.00%

ISLAMICFIN 17.20 
0.30    1.78%

ISLAMIINS 21.20 
0.20    0.95%

ISNLTD 20.80 
0.90    4.52%

ITC   46.10    
0.10    0.22%

JAMUNABANK 16.30 
0.10    0.62%

JAMUNAOIL 184.80 
0.20    0.11%

JANATAINS 14.30 
1.30    10.00%

JMISMDL 202.00 
-1.30    -0.64%

KBPPWBIL 15.60 
0.30    1.96%

KDSALTD 67.90 
-0.10    -0.15%

KEYACOSMET 8.30 
0.10    1.22%

KPCL   132.10    
2.80    2.17%

KPPL   23.00    
1.20    5.50%

LANKABAFIN 27.10 
0.30    1.12%

LHBL   52.60    
0.00    0.00%

LIBRAINFU 714.00 
-11.70    -1.61%

LINDEBD 1197.40 
15.00    1.27%

MAKSONSPIN 9.40 
0.10    1.08%

MALEKSPIN 19.40 
0.30    1.57%

MATINSPINN 40.30 
0.70    1.77%

MEGHNALIFE 56.30 
3.60    6.83%

MERCANBANK 18.20 
0.10    0.55%

MERCINS 26.00 
0.20    0.78%

METROSPIN 9.10 
-0.20    -2.15%

MHSML   15.20    
0.50    3.40%

MIDASFIN 28.40 
1.10    4.03%

MIRACLEIND 42.20 
0.60    1.44%

MJLBD   104.00    
0.20    0.19%

MLDYEING 22.10 
-0.50    -2.21%

MONNOCERA 315.60 
-1.10    -0.35%

MPETROLEUM 185.00 
-1.90    -1.02%

MTB   36.80    
1.20    3.37%

NAHEEACP 80.30 
1.70    2.16%

NATLIFEINS 276.00 
19.50    7.60%

NAVANACNG 67.70 
0.30    0.45%

NBL   9.40    
0.10    1.08%

NCCBANK 14.60 
0.10    0.69%

NFML   14.90    
0.30    2.05%

NHFIL   69.30    
4.40    6.78%

NLI1STMF 12.10 
-0.30    -2.42%

NORTHERN 332.20 
-6.60    -1.95%

NORTHRNINS 19.00 
0.10    0.53%

NPOLYMAR 85.00 
0.30    0.35%

NTC   571.00    
-1.30    -0.23%

NTLTUBES 104.90 
1.90    1.84%

NURANI 18.10 
1.60    9.70%

OAL   15.10    
0.20    1.34%

OIMEX   49.50    
0.40    0.81%

OLYMPIC 204.80 
1.70    0.84%

ONEBANKLTD 14.90 
0.20    1.36%

ORIONINFU 51.70 
-0.10    -0.19%

ORIONPHARM 39.80 
-0.10    -0.25%

PADMALIFE 25.00 
0.60    2.46%

PADMAOIL 236.60 
3.90    1.68%

PARAMOUNT 16.20 
0.70    4.52%

PDL   18.80    
0.40    2.17%

PENINSULA 34.10 
0.10    0.29%

PEOPLESINS 18.00 
0.00    0.00%

PHARMAID 622.00 
-3.90    -0.62%

PHOENIXFIN 36.00 
-1.00    -2.70%

PHPMF1 5.00 
0.00    0.00%

PIONEERINS 29.80 
0.50    1.71%

PLFSL   6.40    
0.00    0.00%

POPULARLIF 120.90 
3.70    3.16%

PRAGATIINS 23.50 
0.50    2.17%

PRAGATILIF 117.70 
10.70    10.00%

PREMIERBAN 11.10 
0.10    0.91%

PREMIERLEA 10.80 
0.00    0.00%

PRIME1ICBA 6.30 
0.00    0.00%

PRIMEBANK 16.40 
0.10    0.61%

PRIMEFIN 10.60 
-0.40    -3.64%

PRIMELIFE 52.80 
3.20    6.45%

PRIMETEX 33.00 
1.20    3.77%

PROGRESLIF 68.80 
6.20    9.90%

PROVATIINS 17.40 
0.10    0.58%

PTL   67.30    
0.40    0.60%

PUBALIBANK 24.10 
-0.10    -0.41%

PURABIGEN 13.10 
0.10    0.77%

QUASEMIND 66.20 
-0.10    -0.15%

QUEENSOUTH 44.00 
1.20    2.80%

RAHIMTEXT 419.90 
7.30    1.77%

RAKCERAMIC 41.70 
0.90    2.21%

RANFOUNDRY 182.00 
1.60    0.89%

RDFOOD 20.80 
0.20    0.97%

REGENTTEX 22.70 
0.40    1.79%

RELIANCE1 9.50 
0.30    3.26%

REPUBLIC 30.50 
-0.10    -0.33%

RNSPIN 11.70 
0.50    4.46%

RSRMSTEEL 58.80 
0.60    1.03%

RUPALIBANK 41.40 
0.70    1.72%

RUPALIINS 19.10 
0.00    0.00%

RUPALILIFE 50.80 
2.10    4.31%

SAFKOSPINN 21.60 
1.90    9.64%

SAIFPOWER 28.00 
0.40    1.45%

SAIHAMCOT 15.60 
0.40    2.63%

SAIHAMTEX 36.00 
0.70    1.98%

SALAMCRST 36.00 
0.10    0.28%

SALVOCHEM 24.50 
-0.80    -3.16%

SAMORITA 71.90 
0.50    0.70%

SANDHANINS 25.80 
0.50    1.98%

SAPORTL 28.00 
0.00    0.00%

SAVAREFR 85.10 
-2.40    -2.74%

SEMLLECMF 6.60 
-0.10    -1.49%

SHAHJABANK 25.40 
0.40    1.60%

SHASHADNIM 72.00 
0.10    0.14%

SHEPHERD 35.80 
0.10    0.28%

SHURWID 23.00 
-0.10    -0.43%

SIBL   15.70    
0.20    1.29%

SIMTEX 47.00 
1.10    2.40%

SINGERBD 223.00 
0.60    0.27%

SINOBANGLA 57.60 
0.50    0.88%

SKTRIMS 27.00 
1.20    4.65%

SONALIANSH 281.00 
5.70    2.07%

SONARBAINS 15.90 
0.20    1.27%

SOUTHEASTB 15.30 
0.20    1.32%

SPCERAMICS 16.10 
0.00    0.00%

SPCL   94.70    
0.10    0.11%

SQUARETEXT 51.70 
0.50    0.98%

SQURPHARMA 270.20 
0.00    0.00%

STANDARINS 23.30 
0.00    0.00%

STANDBANKL 10.60 
0.00    0.00%

STYLECRAFT 3499.00 
36.60    1.06%

SUMITPOWER 41.60 
0.10    0.24%

TAKAFULINS 25.20 
0.00    0.00%

TALLUSPIN 6.00 
0.00    0.00%

TITASGAS 39.30 
0.50    1.29%

TOSRIFA 23.10 
0.50    2.21%

TRUSTBANK 34.00 
0.70    2.10%

TUNGHAI 5.60 
0.10    1.82%

UCB   18.00    
0.00    0.00%

UNIONCAP 13.30 
0.10    0.76%

UNIQUEHRL 54.20 
0.40    0.74%

UNITEDAIR 3.80 
0.10    2.70%

UNITEDFIN 17.20 
0.30    1.78%

UPGDCL 304.50 
0.10    0.03%

USMANIAGL 118.30 
-0.10    -0.08%

UTTARABANK 25.00 
0.60    2.46%

UTTARAFIN 61.30 
0.00    0.00%

VFSTDL 26.50 
0.50    1.92%

WATACHEM 298.00 
-0.30    -0.10%

WMSHIPYARD 26.70 
0.00    0.00%

YPL   16.00    
0.20    1.27%

ZAHEENSPIN 13.90 
0.30    2.21%

ZAHINTEX 13.60 
0.20    1.49%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Eastern Cables Ltd.
Company Information
Untitled Document
Trading Code: ECABLES Scrip Code: 13206
Untitled Document
Figure in BDT    
Market Information: Sep 19, 2018

Last Trading Price 212.80
Last Update 11:03 AM
Change*
17.9
9.18%
Opening Price 196.70
Adjusted Opening Price 194.90
Yesterday's Closing Price 194.90
Closing Price -
Day's Range 196.70 - 214.00
Day's Value (mn) 1.579
52 Weeks' Moving Range 136.00 - 254.90
Day's Volume (Nos.) 7,669
Day's Trade (Nos.) 72
Market Capitalization (mn) 4,677.600
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 600.00
Paid-up Capital (mn) 240.00
Face/par Value 10.0
Total No. of Outstanding Securities 24,000,000
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Engineering
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 21/01/2017
For the year ended: Jun 30, 2016

Cash Dividend 10% 2016, 12% 2015
Bonus Issue (Stock Dividend) 20% 1996
Right Issue n/a
Year End 30-Jun
Reserve & Surplus without OCI (mn) 490.2
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2018

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201803
Annual
Ending on Ending on 6 Months
201712
Ending on Ending on
201709 201712 201803
Turnover/Revenue (mn) 127.8 330.45 458.25 705.7 1163.95 -
Profit from continuing operations (mn) 0.61 0.63 1.24 10.95 12.19 -
Profit for the period (mn) 0.61 0.63 1.24 10.95 12.19 -
Total Comprehensive Income for the period (mn) 0.61 0.63 1.24 10.95 12.19 -
Earnings Per Share (EPS)
Basic 0.030 0.020 0.050 0.460 0.510 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.030 0.020 0.050 0.460 0.510 -
Diluted* - - - - - -
Market price per share at period end 148.3 199.6 199.6 187.6 187.6 -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Sep 11, 2018Sep 12, 2018Sep 13, 2018Sep 16, 2018Sep 17, 2018Sep 18, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
267.35269.85268.68267.65291.03286.62
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Sep 11, 2018Sep 12, 2018Sep 13, 2018Sep 16, 2018Sep 17, 2018Sep 18, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
134.67135.93135.33134.81146.59144.37
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2012 - - - 2.04 - - 18.87 - - 48.97 - -
2013 - - - 6.10 - - 23.97 - - 146.31 - -
2014 - - - 4.95 - - 27.91 - - 118.78 - -
2015 - - - 3.36 - - 30.27 - - 80.65 80.65 80.65
2016 - - - 1.35 - - 30.43 - - 32.44 32.44 32.44
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2012 - - - 31.52 31.52 - 10.00 1.56
2013 - - - 9.08 9.08 - 10.00 1.81
2014 - - - 26.32 26.32 - 10.00 0.77
2015 - - - 35.92 - - 12.00 0.99
2016 - - - 100.00 - - 10.00 0.74
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 1986
Market Category Z
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2016 (year ended)]
Sponsor/Director:
4.64
Govt:
51.00
Institute:
18.91
Foreign:
0.00
Public:
25.45
Share Holding Percentage [as on Jul 31, 2018]
Sponsor/Director:
0.01
Govt:
51.00
Institute:
11.62
Foreign:
0.00
Public:
37.37
Share Holding Percentage [as on Aug 31, 2018]
Sponsor/Director:
0.01
Govt:
51.00
Institute:
11.47
Foreign:
0.00
Public:
37.52
Remarks TK 18,043,823 Revaluation Reserve has been added to Reserve & Surplus.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2016
  Short-term loan (mn) 0
Long-term loan (mn) 77.38
Latest Dividend Status (%) 10.00 for 2016
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Dhaka Office- 4th Floor, BSEC Bhaban, 102m Kazi Nazrul Islam Avenue, Dhaka. Ctg.Office- Road # 8, House # 166, Block # B, Chandgaon R/A, Chittagong
Contact Phone 031- 740464, 740967, 740923
Fax 88 - 031 - 740503
E-mail info@easterncables.com
Web Address http://www.easterncables.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.