Wednesday, Sep 19, 2018 Current Time: 10:49:44 AM (BST) Market Status: Open
AAMRANET 78.60 
-0.20    -0.25%

AAMRATECH 29.70 
0.10    0.34%

ABB1STMF 5.10 
0.10    2.00%

ABBANK 12.60 
0.10    0.80%

ACFL   52.80    
0.60    1.15%

ACI   359.00    
-2.00    -0.55%

ACIFORMULA 162.00 
0.10    0.06%

ACMELAB 90.50 
-0.40    -0.44%

ACTIVEFINE 45.60 
-0.50    -1.08%

AFCAGRO 42.90 
0.30    0.70%

AGNISYSL 21.70 
0.10    0.46%

AGRANINS 18.00 
0.60    3.45%

AIL   78.80    
0.40    0.51%

AL-HAJTEX 71.50 
0.70    0.99%

ALARABANK 20.10 
-0.10    -0.50%

ALIF   12.10    
0.20    1.68%

AMANFEED 74.00 
0.80    1.09%

AMBEEPHA 620.50 
-6.50    -1.04%

AMCL(PRAN) 256.10 
-1.20    -0.47%

ANLIMAYARN 31.60 
0.70    2.27%

ANWARGALV 82.00 
0.90    1.11%

APEXFOODS 176.50 
3.10    1.79%

APEXTANRY 138.00 
-0.20    -0.14%

APOLOISPAT 11.30 
0.00    0.00%

ARAMIT 532.40 
-0.10    -0.02%

ARGONDENIM 29.50 
0.20    0.68%

ASIAINS 19.30 
-0.90    -4.46%

ASIAPACINS 17.30 
-0.20    -1.14%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 126.00 
0.80    0.64%

AZIZPIPES 168.40 
-4.50    -2.60%

BANKASIA 17.10 
0.10    0.59%

BARKAPOWER 30.80 
0.00    0.00%

BATBC   3300.00    
-91.90    -2.71%

BBS   35.10    
0.00    0.00%

BBSCABLES 125.40 
1.20    0.97%

BDCOM   28.30    
0.10    0.35%

BDFINANCE 14.30 
0.30    2.14%

BDLAMPS 226.10 
-4.80    -2.08%

BDTHAI 23.80 
0.10    0.42%

BEACONPHAR 18.30 
0.10    0.55%

BENGALWTL 35.70 
0.20    0.56%

BERGERPBL 1206.10 
-0.60    -0.05%

BEXIMCO 24.80 
0.00    0.00%

BNICL   15.90    
0.30    1.92%

BPML   119.50    
0.60    0.50%

BRACBANK 72.20 
0.50    0.70%

BSC   42.50    
0.20    0.47%

BSCCL   94.70    
0.90    0.96%

BSRMLTD 100.00 
0.10    0.10%

BXSYNTH 7.70 
0.40    5.48%

CAPMBDBLMF 6.90 
-0.20    -2.82%

CAPMIBBLMF 9.00 
-0.10    -1.10%

CENTRALPHL 14.90 
0.10    0.68%

CITYBANK 32.30 
0.20    0.62%

CNATEX 5.20 
0.20    4.00%

CONFIDCEM 216.10 
4.30    2.03%

CVOPRL 174.80 
0.00    0.00%

DACCADYE 6.20 
0.20    3.33%

DAFODILCOM 42.30 
0.80    1.93%

DBH1STMF 7.90 
0.10    1.28%

DELTALIFE 110.90 
10.00    9.91%

DELTASPINN 8.40 
0.10    1.20%

DESCO   44.00    
0.30    0.69%

DESHBANDHU 18.60 
0.00    0.00%

DHAKABANK 14.30 
0.10    0.70%

DOREENPWR 102.60 
0.90    0.88%

DSSL   31.50    
2.10    7.14%

DUTCHBANGL 124.00 
0.00    0.00%

EASTLAND 20.00 
0.30    1.52%

EASTRNLUB 1426.00 
-3.60    -0.25%

EBL   36.00    
1.50    4.35%

EBL1STMF 7.50 
-0.10    -1.32%

EBLNRBMF 5.20 
-0.10    -1.89%

ECABLES 214.00 
19.10    9.80%

EHL   52.50    
0.20    0.38%

ENVOYTEX 35.00 
-0.60    -1.69%

ETL   15.50    
0.20    1.31%

EXIMBANK 11.10 
0.10    0.91%

FAMILYTEX 6.90 
0.30    4.55%

FARCHEM 16.70 
0.20    1.21%

FAREASTLIF 74.40 
3.60    5.08%

FASFIN 11.30 
0.20    1.80%

FBFIF   4.90    
0.10    2.08%

FEDERALINS 10.00 
0.20    2.04%

FEKDIL 17.10 
0.50    3.01%

FINEFOODS 37.80 
-0.70    -1.82%

FIRSTSBANK 10.50 
0.10    0.96%

FORTUNE 36.80 
0.30    0.82%

FUWANGCER 16.00 
0.10    0.63%

FUWANGFOOD 19.30 
0.10    0.52%

GBBPOWER 15.20 
0.10    0.66%

GENNEXT 8.40 
0.10    1.20%

GHAIL   41.50    
0.10    0.24%

GHCL   43.80    
0.10    0.23%

GLOBALINS 18.40 
1.00    5.75%

GOLDENSON 9.50 
0.30    3.26%

GPHISPAT 39.10 
-0.30    -0.76%

GRAMEENS2 12.50 
-0.10    -0.79%

GREENDELT 57.80 
2.20    3.96%

GSPFINANCE 20.80 
0.20    0.97%

HFL   29.50    
0.50    1.72%

HRTEX   43.70    
0.40    0.92%

IBNSINA 307.50 
-0.30    -0.10%

ICB   136.60    
0.30    0.22%

ICB3RDNRB 5.50 
0.10    1.85%

IFADAUTOS 127.10 
-1.10    -0.86%

IFIC   11.30    
0.00    0.00%

IFIC1STMF 4.70 
0.10    2.17%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   15.40    
0.10    0.65%

IMAMBUTTON 23.90 
0.30    1.27%

INTECH 71.00 
3.20    4.72%

INTRACO 29.40 
0.50    1.73%

IPDC   40.00    
0.30    0.76%

ISLAMICFIN 17.20 
0.30    1.78%

ISLAMIINS 21.20 
0.20    0.95%

ISNLTD 20.70 
0.80    4.02%

ITC   46.10    
0.10    0.22%

JAMUNABANK 16.60 
0.40    2.47%

JANATAINS 14.30 
1.30    10.00%

JMISMDL 202.50 
-0.80    -0.39%

KBPPWBIL 15.40 
0.10    0.65%

KDSALTD 67.30 
-0.70    -1.03%

KEYACOSMET 8.40 
0.20    2.44%

KPCL   132.00    
2.70    2.09%

KPPL   22.70    
0.90    4.13%

LANKABAFIN 27.10 
0.30    1.12%

LHBL   52.50    
-0.10    -0.19%

LIBRAINFU 739.00 
13.30    1.83%

LINDEBD 1198.00 
15.60    1.32%

MAKSONSPIN 9.50 
0.20    2.15%

MALEKSPIN 19.20 
0.10    0.52%

MATINSPINN 40.30 
0.70    1.77%

MEGHNALIFE 56.00 
3.30    6.26%

MERCANBANK 18.50 
0.40    2.21%

MERCINS 26.00 
0.20    0.78%

METROSPIN 9.30 
0.00    0.00%

MHSML   15.00    
0.30    2.04%

MIDASFIN 27.80 
0.50    1.83%

MIRACLEIND 41.80 
0.20    0.48%

MJLBD   104.80    
1.00    0.96%

MLDYEING 21.70 
-0.90    -3.98%

MONNOCERA 316.00 
-0.70    -0.22%

MTB   36.00    
0.40    1.12%

NAHEEACP 79.40 
0.80    1.02%

NATLIFEINS 278.00 
21.50    8.38%

NAVANACNG 68.10 
0.70    1.04%

NBL   9.40    
0.10    1.08%

NCCBANK 14.50 
0.00    0.00%

NHFIL   67.80    
2.90    4.47%

NLI1STMF 12.10 
-0.30    -2.42%

NORTHERN 335.30 
-3.50    -1.03%

NORTHRNINS 19.00 
0.10    0.53%

NTC   570.10    
-2.20    -0.38%

NTLTUBES 105.00 
2.00    1.94%

NURANI 17.80 
1.30    7.88%

OAL   14.90    
0.00    0.00%

OIMEX   49.50    
0.40    0.81%

OLYMPIC 204.00 
0.90    0.44%

ONEBANKLTD 15.00 
0.30    2.04%

ORIONINFU 51.70 
-0.10    -0.19%

PADMALIFE 24.90 
0.50    2.05%

PADMAOIL 233.00 
0.30    0.13%

PARAMOUNT 16.30 
0.80    5.16%

PDL   18.80    
0.40    2.17%

PENINSULA 34.00 
0.00    0.00%

PHARMAID 622.10 
-3.80    -0.61%

PHOENIXFIN 37.20 
0.20    0.54%

PIONEERINS 29.80 
0.50    1.71%

PLFSL   6.40    
0.00    0.00%

POPULARLIF 120.80 
3.60    3.07%

PRAGATIINS 23.20 
0.20    0.87%

PRAGATILIF 117.70 
10.70    10.00%

PREMIERBAN 11.10 
0.10    0.91%

PREMIERLEA 10.80 
0.00    0.00%

PRIME1ICBA 6.20 
-0.10    -1.59%

PRIMEBANK 16.30 
0.00    0.00%

PRIMEFIN 10.60 
-0.40    -3.64%

PRIMELIFE 53.10 
3.50    7.06%

PRIMETEX 33.00 
1.20    3.77%

PROGRESLIF 67.00 
4.40    7.03%

PROVATIINS 17.50 
0.20    1.16%

PTL   67.10    
0.20    0.30%

QUASEMIND 66.40 
0.10    0.15%

QUEENSOUTH 44.30 
1.50    3.50%

RAHIMTEXT 419.90 
7.30    1.77%

RAKCERAMIC 41.70 
0.90    2.21%

RANFOUNDRY 179.30 
-1.10    -0.61%

RDFOOD 20.80 
0.20    0.97%

REGENTTEX 22.70 
0.40    1.79%

RELIANCE1 9.50 
0.30    3.26%

REPUBLIC 30.40 
-0.20    -0.65%

RNSPIN 11.70 
0.50    4.46%

RSRMSTEEL 58.50 
0.30    0.52%

RUPALIBANK 41.40 
0.70    1.72%

RUPALIINS 19.40 
0.30    1.57%

RUPALILIFE 51.60 
2.90    5.95%

SAFKOSPINN 21.60 
1.90    9.64%

SAIFPOWER 27.70 
0.10    0.36%

SAIHAMCOT 15.50 
0.30    1.97%

SAIHAMTEX 36.30 
1.00    2.83%

SALAMCRST 35.60 
-0.30    -0.84%

SALVOCHEM 24.80 
-0.50    -1.98%

SANDHANINS 26.40 
1.10    4.35%

SAPORTL 28.00 
0.00    0.00%

SEMLLECMF 6.60 
-0.10    -1.49%

SHAHJABANK 25.00 
0.00    0.00%

SHASHADNIM 72.50 
0.60    0.83%

SHEPHERD 35.90 
0.20    0.56%

SHURWID 23.80 
0.70    3.03%

SIBL   15.90    
0.40    2.58%

SIMTEX 47.20 
1.30    2.83%

SINGERBD 223.40 
1.00    0.45%

SINOBANGLA 57.50 
0.40    0.70%

SKTRIMS 26.00 
0.20    0.78%

SONALIANSH 281.00 
5.70    2.07%

SONARBAINS 16.20 
0.50    3.18%

SOUTHEASTB 15.10 
0.00    0.00%

SPCL   94.60    
0.00    0.00%

SQUARETEXT 51.70 
0.50    0.98%

SQURPHARMA 270.50 
0.30    0.11%

STANDARINS 23.50 
0.20    0.86%

STANDBANKL 10.60 
0.00    0.00%

STYLECRAFT 3475.00 
12.60    0.36%

SUMITPOWER 41.50 
0.00    0.00%

TOSRIFA 22.80 
0.20    0.88%

TUNGHAI 5.50 
0.00    0.00%

UCB   17.90    
-0.10    -0.56%

UNIONCAP 13.20 
0.00    0.00%

UNIQUEHRL 53.60 
-0.20    -0.37%

UNITEDAIR 3.80 
0.10    2.70%

UNITEDFIN 17.20 
0.30    1.78%

UPGDCL 304.00 
-0.40    -0.13%

USMANIAGL 115.70 
-2.70    -2.28%

UTTARABANK 24.40 
0.00    0.00%

UTTARAFIN 61.30 
0.00    0.00%

VFSTDL 26.10 
0.10    0.38%

WMSHIPYARD 26.90 
0.20    0.75%

YPL   15.80    
0.00    0.00%

ZAHEENSPIN 13.80 
0.20    1.47%

ZAHINTEX 13.60 
0.20    1.49%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Popular Life Insurance Co. Ltd.
Company Information
Untitled Document
Trading Code: POPULARLIF Scrip Code: 25724
Untitled Document
Figure in BDT    
Market Information: Sep 19, 2018

Last Trading Price 120.80
Last Update 10:49 AM
Change*
3.6
3.07%
Opening Price 119.80
Adjusted Opening Price 117.20
Yesterday's Closing Price 117.20
Closing Price -
Day's Range 117.50 - 121.50
Day's Value (mn) 9.001
52 Weeks' Moving Range 65.70 - 140.00
Day's Volume (Nos.) 74,444
Day's Trade (Nos.) 159
Market Capitalization (mn) 7,082.204
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 5,000.00
Paid-up Capital (mn) 604.28
Face/par Value 10.0
Total No. of Outstanding Securities 60,428,358
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 27/08/2018
For the year ended: Dec 31, 2017

Cash Dividend 40% 2017, 40% 2016, 40% 2015
Bonus Issue (Stock Dividend) 40% 2014, 40% 2013, 5% 2012, 40% 2011, 37% 2010, 35% 2009, 26% 2008, 20% 2007
Right Issue n/a
Year End 31-Dec
Reserve & Surplus without OCI (mn) 0.0
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Sep 11, 2018Sep 12, 2018Sep 13, 2018Sep 16, 2018Sep 17, 2018Sep 18, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Sep 11, 2018Sep 12, 2018Sep 13, 2018Sep 16, 2018Sep 17, 2018Sep 18, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2013 - - - - - - - - - - - -
2014 - - - - - - - - - - - -
2015 - - - - - - - - - - - -
2016 - - - - - - - - - - - -
2017 - - - - - - - - - - - -
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2013 - - - - - - 40% B -
2014 - - - - - - 40%B -
2015 - - - - - - 40.00 5.20
2016 - - - - - - 40.00 5.37
2017 - - - - - - 40.00 5.59
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2005
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2017 (year ended)]
Sponsor/Director:
30.85
Govt:
0.00
Institute:
23.80
Foreign:
0.21
Public:
45.14
Share Holding Percentage [as on Jul 31, 2018]
Sponsor/Director:
30.64
Govt:
0.00
Institute:
6.73
Foreign:
0.21
Public:
62.42
Share Holding Percentage [as on Aug 30, 2018]
Sponsor/Director:
30.64
Govt:
0.00
Institute:
6.93
Foreign:
0.21
Public:
62.22
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on December 31, 2017
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 40.00 for 2017
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Peoples Insurance Bhaban (3rd Floor),36, Dilkusha C/A, Dhaka-1000
Contact Phone 9577534-38
Fax 88-02-9570880
E-mail info@popularlifeins.com
Web Address http://www.popularlifeins.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.