Wednesday, Sep 19, 2018 Current Time: 11:21:41 AM (BST) Market Status: Open
1STPRIMFMF 11.00 
0.00    0.00%

AAMRANET 78.90 
0.10    0.13%

AAMRATECH 30.90 
1.30    4.39%

ABB1STMF 5.00 
0.00    0.00%

ABBANK 12.60 
0.10    0.80%

ACFL   53.70    
1.50    2.87%

ACI   360.50    
-0.50    -0.14%

ACIFORMULA 161.00 
-0.90    -0.56%

ACMELAB 91.00 
0.10    0.11%

ACTIVEFINE 45.30 
-0.80    -1.74%

ADVENT 33.70 
0.60    1.81%

AFCAGRO 42.30 
-0.30    -0.70%

AFTABAUTO 53.80 
1.10    2.09%

AGNISYSL 21.70 
0.10    0.46%

AGRANINS 18.00 
0.60    3.45%

AIL   79.00    
0.60    0.77%

AL-HAJTEX 70.60 
-0.20    -0.28%

ALARABANK 20.30 
0.10    0.50%

ALIF   12.10    
0.20    1.68%

AMANFEED 75.90 
2.70    3.69%

AMBEEPHA 618.00 
-9.00    -1.44%

AMCL(PRAN) 263.00 
5.70    2.22%

ANLIMAYARN 31.90 
1.00    3.24%

ANWARGALV 81.50 
0.40    0.49%

APEXFOODS 172.50 
-0.90    -0.52%

APEXFOOT 309.20 
3.90    1.28%

APEXSPINN 132.50 
0.20    0.15%

APEXTANRY 137.10 
-1.10    -0.80%

APOLOISPAT 11.50 
0.20    1.77%

ARAMIT 529.00 
-3.50    -0.66%

ARAMITCEM 22.00 
-0.10    -0.45%

ARGONDENIM 29.50 
0.20    0.68%

ASIAINS 19.50 
-0.70    -3.47%

ASIAPACINS 17.40 
-0.10    -0.57%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 125.20 
0.00    0.00%

AZIZPIPES 172.00 
-0.90    -0.52%

BANGAS 287.10 
-2.20    -0.76%

BANKASIA 17.00 
0.00    0.00%

BARKAPOWER 30.80 
0.00    0.00%

BATASHOE 1101.00 
-2.80    -0.25%

BATBC   3400.00    
8.10    0.24%

BAYLEASING 19.20 
0.00    0.00%

BBS   35.10    
0.00    0.00%

BBSCABLES 123.90 
-0.30    -0.24%

BDCOM   28.30    
0.10    0.35%

BDFINANCE 14.30 
0.30    2.14%

BDLAMPS 231.60 
0.70    0.30%

BDTHAI 23.70 
0.00    0.00%

BEACHHATCH 9.00 
0.10    1.12%

BEACONPHAR 18.30 
0.10    0.55%

BENGALWTL 35.60 
0.10    0.28%

BERGERPBL 1204.10 
-2.60    -0.22%

BEXIMCO 24.90 
0.10    0.40%

BIFC   6.00    
0.10    1.69%

BNICL   15.70    
0.10    0.64%

BPML   119.80    
0.90    0.76%

BRACBANK 72.70 
1.00    1.39%

BSC   42.80    
0.50    1.18%

BSCCL   95.10    
1.30    1.39%

BSRMLTD 100.50 
0.60    0.60%

BSRMSTEEL 71.50 
0.60    0.85%

BXPHARMA 85.90 
0.00    0.00%

BXSYNTH 7.00 
-0.30    -4.11%

CAPMBDBLMF 7.00 
-0.10    -1.41%

CAPMIBBLMF 8.90 
-0.20    -2.20%

CENTRALINS 19.80 
0.40    2.06%

CENTRALPHL 15.00 
0.20    1.35%

CITYBANK 32.60 
0.50    1.56%

CNATEX 5.20 
0.20    4.00%

CONFIDCEM 221.40 
9.60    4.53%

CONTININS 19.20 
-0.10    -0.52%

CVOPRL 172.60 
-2.20    -1.26%

DACCADYE 6.10 
0.10    1.67%

DAFODILCOM 41.70 
0.20    0.48%

DBH1STMF 7.80 
0.00    0.00%

DELTALIFE 110.90 
10.00    9.91%

DELTASPINN 8.30 
0.00    0.00%

DESCO   44.70    
1.00    2.29%

DESHBANDHU 18.70 
0.10    0.54%

DHAKABANK 14.30 
0.10    0.70%

DHAKAINS 20.60 
0.40    1.98%

DOREENPWR 102.40 
0.70    0.69%

DSSL   31.70    
2.30    7.82%

DUTCHBANGL 124.10 
0.10    0.08%

EASTERNINS 26.80 
0.10    0.37%

EASTLAND 20.00 
0.30    1.52%

EASTRNLUB 1425.00 
-4.60    -0.32%

EBL   35.40    
0.90    2.61%

EBL1STMF 7.50 
-0.10    -1.32%

EBLNRBMF 5.10 
-0.20    -3.77%

ECABLES 205.00 
10.10    5.18%

EHL   53.10    
0.80    1.53%

EMERALDOIL 8.90 
0.10    1.14%

ENVOYTEX 35.40 
-0.20    -0.56%

ETL   15.60    
0.30    1.96%

EXIMBANK 11.10 
0.10    0.91%

FAMILYTEX 6.80 
0.20    3.03%

FARCHEM 16.70 
0.20    1.21%

FAREASTFIN 6.20 
0.00    0.00%

FAREASTLIF 74.00 
3.20    4.52%

FASFIN 11.20 
0.10    0.90%

FBFIF   4.90    
0.10    2.08%

FEDERALINS 9.80 
0.00    0.00%

FEKDIL 17.20 
0.60    3.61%

FINEFOODS 37.20 
-1.30    -3.38%

FIRSTSBANK 10.50 
0.10    0.96%

FORTUNE 37.30 
0.80    2.19%

FUWANGCER 16.00 
0.10    0.63%

FUWANGFOOD 19.50 
0.30    1.56%

GBBPOWER 15.30 
0.20    1.32%

GEMINISEA 401.90 
4.60    1.16%

GENNEXT 8.30 
0.00    0.00%

GHAIL   41.90    
0.50    1.21%

GHCL   43.80    
0.10    0.23%

GLOBALINS 17.40 
0.00    0.00%

GOLDENSON 9.40 
0.20    2.17%

GP   364.50    
0.70    0.19%

GPHISPAT 39.30 
-0.10    -0.25%

GQBALLPEN 77.10 
0.70    0.92%

GRAMEENS2 12.70 
0.10    0.79%

GREENDELT 57.80 
2.20    3.96%

GSPFINANCE 20.70 
0.10    0.49%

HEIDELBCEM 350.00 
-0.10    -0.03%

HFL   29.30    
0.30    1.03%

HRTEX   45.10    
1.80    4.16%

IBBLPBOND 920.00 
-1.50    -0.16%

IBNSINA 312.50 
4.70    1.53%

ICB   136.60    
0.30    0.22%

ICB3RDNRB 5.30 
-0.10    -1.85%

ICBIBANK 4.30 
0.00    0.00%

IDLC   63.60    
1.00    1.60%

IFADAUTOS 127.20 
-1.00    -0.78%

IFIC   11.40    
0.10    0.88%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   15.40    
0.10    0.65%

IMAMBUTTON 23.00 
-0.60    -2.54%

INTECH 67.90 
0.10    0.15%

INTRACO 29.60 
0.70    2.42%

IPDC   40.10    
0.40    1.01%

ISLAMIBANK 23.90 
0.00    0.00%

ISLAMICFIN 17.20 
0.30    1.78%

ISLAMIINS 21.20 
0.20    0.95%

ISNLTD 20.70 
0.80    4.02%

ITC   46.80    
0.80    1.74%

JAMUNABANK 16.30 
0.10    0.62%

JAMUNAOIL 184.50 
-0.10    -0.05%

JANATAINS 14.30 
1.30    10.00%

JMISMDL 201.50 
-1.80    -0.89%

KBPPWBIL 15.50 
0.20    1.31%

KDSALTD 67.80 
-0.20    -0.29%

KEYACOSMET 8.40 
0.20    2.44%

KPCL   135.80    
6.50    5.03%

KPPL   23.20    
1.40    6.42%

LANKABAFIN 27.10 
0.30    1.12%

LHBL   52.50    
-0.10    -0.19%

LIBRAINFU 714.50 
-11.20    -1.54%

LINDEBD 1197.40 
15.00    1.27%

MAKSONSPIN 9.70 
0.40    4.30%

MALEKSPIN 19.30 
0.20    1.05%

MATINSPINN 39.40 
-0.20    -0.51%

MEGCONMILK 18.50 
-0.20    -1.07%

MEGHNACEM 99.70 
1.80    1.84%

MEGHNALIFE 57.60 
4.90    9.30%

MEGHNAPET 12.80 
-1.20    -8.57%

MERCANBANK 18.30 
0.20    1.10%

MERCINS 25.90 
0.10    0.39%

METROSPIN 9.10 
-0.20    -2.15%

MHSML   15.00    
0.30    2.04%

MIDASFIN 27.90 
0.60    2.20%

MIRACLEIND 41.90 
0.30    0.72%

MITHUNKNIT 16.00 
0.00    0.00%

MJLBD   103.20    
-0.60    -0.58%

MLDYEING 22.20 
-0.40    -1.77%

MONNOCERA 324.00 
7.30    2.31%

MPETROLEUM 185.30 
-1.60    -0.86%

MTB   36.20    
0.60    1.69%

NAHEEACP 81.30 
2.70    3.44%

NATLIFEINS 271.00 
14.50    5.65%

NAVANACNG 67.70 
0.30    0.45%

NBL   9.40    
0.10    1.08%

NCCBANK 14.60 
0.10    0.69%

NFML   14.80    
0.20    1.37%

NHFIL   68.80    
3.90    6.01%

NLI1STMF 12.10 
-0.30    -2.42%

NORTHERN 332.70 
-6.10    -1.80%

NORTHRNINS 18.80 
-0.10    -0.53%

NPOLYMAR 85.20 
0.50    0.59%

NTC   571.00    
-1.30    -0.23%

NTLTUBES 104.90 
1.90    1.84%

NURANI 18.10 
1.60    9.70%

OAL   15.30    
0.40    2.68%

OIMEX   50.50    
1.40    2.85%

OLYMPIC 208.60 
5.50    2.71%

ONEBANKLTD 14.70 
0.00    0.00%

ORIONINFU 51.80 
0.00    0.00%

ORIONPHARM 39.70 
-0.20    -0.50%

PADMALIFE 25.00 
0.60    2.46%

PADMAOIL 236.60 
3.90    1.68%

PARAMOUNT 15.90 
0.40    2.58%

PDL   18.70    
0.30    1.63%

PENINSULA 33.70 
-0.30    -0.88%

PEOPLESINS 18.20 
0.20    1.11%

PF1STMF 5.60 
0.10    1.82%

PHARMAID 615.40 
-10.50    -1.68%

PHENIXINS 24.90 
0.00    0.00%

PHOENIXFIN 36.00 
-1.00    -2.70%

PHPMF1 5.00 
0.00    0.00%

PIONEERINS 29.80 
0.50    1.71%

PLFSL   6.50    
0.10    1.56%

POPULAR1MF 4.60 
0.00    0.00%

POPULARLIF 119.00 
1.80    1.54%

POWERGRID 48.60 
-0.50    -1.02%

PRAGATIINS 23.50 
0.50    2.17%

PRAGATILIF 117.70 
10.70    10.00%

PREMIERBAN 11.10 
0.10    0.91%

PREMIERLEA 10.90 
0.10    0.93%

PRIME1ICBA 6.30 
0.00    0.00%

PRIMEBANK 16.50 
0.20    1.23%

PRIMEFIN 10.60 
-0.40    -3.64%

PRIMEINSUR 14.50 
0.10    0.69%

PRIMELIFE 54.50 
4.90    9.88%

PRIMETEX 34.00 
2.20    6.92%

PROGRESLIF 68.80 
6.20    9.90%

PROVATIINS 17.60 
0.30    1.73%

PTL   67.30    
0.40    0.60%

PUBALIBANK 24.10 
-0.10    -0.41%

PURABIGEN 13.30 
0.30    2.31%

QUASEMIND 66.10 
-0.20    -0.30%

QUEENSOUTH 43.90 
1.10    2.57%

RAHIMTEXT 419.90 
7.30    1.77%

RAKCERAMIC 41.00 
0.20    0.49%

RANFOUNDRY 185.00 
4.60    2.55%

RDFOOD 20.90 
0.30    1.46%

REGENTTEX 23.00 
0.70    3.14%

RELIANCE1 9.40 
0.20    2.17%

REPUBLIC 30.30 
-0.30    -0.98%

RNSPIN 11.60 
0.40    3.57%

RSRMSTEEL 58.80 
0.60    1.03%

RUPALIBANK 41.20 
0.50    1.23%

RUPALIINS 19.10 
0.00    0.00%

RUPALILIFE 50.00 
1.30    2.67%

SAFKOSPINN 21.60 
1.90    9.64%

SAIFPOWER 28.20 
0.60    2.17%

SAIHAMCOT 15.70 
0.50    3.29%

SAIHAMTEX 37.40 
2.10    5.95%

SALAMCRST 36.30 
0.40    1.11%

SALVOCHEM 24.80 
-0.50    -1.98%

SAMORITA 72.20 
0.80    1.12%

SANDHANINS 26.30 
1.00    3.95%

SAPORTL 28.30 
0.30    1.07%

SAVAREFR 85.10 
-2.40    -2.74%

SEMLLECMF 6.60 
-0.10    -1.49%

SHAHJABANK 25.10 
0.10    0.40%

SHASHADNIM 72.00 
0.10    0.14%

SHEPHERD 36.70 
1.00    2.80%

SHURWID 23.20 
0.10    0.43%

SIBL   15.70    
0.20    1.29%

SIMTEX 47.30 
1.40    3.05%

SINGERBD 224.40 
2.00    0.90%

SINOBANGLA 57.10 
0.00    0.00%

SKTRIMS 27.00 
1.20    4.65%

SONALIANSH 275.40 
0.10    0.04%

SONARBAINS 15.90 
0.20    1.27%

SOUTHEASTB 15.10 
0.00    0.00%

SPCERAMICS 16.30 
0.20    1.24%

SPCL   95.20    
0.60    0.63%

SQUARETEXT 51.70 
0.50    0.98%

SQURPHARMA 270.60 
0.40    0.15%

STANCERAM 140.00 
10.20    7.86%

STANDARINS 22.90 
-0.40    -1.72%

STANDBANKL 10.60 
0.00    0.00%

STYLECRAFT 3510.00 
47.60    1.37%

SUMITPOWER 41.70 
0.20    0.48%

SUNLIFEINS 24.10 
0.70    2.99%

TAKAFULINS 25.20 
0.00    0.00%

TALLUSPIN 6.00 
0.00    0.00%

TITASGAS 39.20 
0.40    1.03%

TOSRIFA 23.60 
1.00    4.42%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 34.10 
0.80    2.40%

TUNGHAI 5.60 
0.10    1.82%

UCB   17.90    
-0.10    -0.56%

UNIONCAP 13.40 
0.20    1.52%

UNIQUEHRL 53.90 
0.10    0.19%

UNITEDAIR 3.60 
-0.10    -2.70%

UNITEDFIN 17.20 
0.30    1.78%

UPGDCL 304.00 
-0.40    -0.13%

USMANIAGL 117.10 
-1.30    -1.10%

UTTARABANK 24.70 
0.30    1.23%

UTTARAFIN 61.70 
0.40    0.65%

VAMLRBBF 8.00 
-0.40    -4.76%

VFSTDL 26.60 
0.60    2.31%

WATACHEM 298.00 
-0.30    -0.10%

WMSHIPYARD 26.70 
0.00    0.00%

YPL   16.10    
0.30    1.90%

ZAHEENSPIN 13.80 
0.20    1.47%

ZAHINTEX 13.60 
0.20    1.49%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Power Grid Company of Bangladesh Ltd.
Company Information
Untitled Document
Trading Code: POWERGRID Scrip Code: 15308
Untitled Document
Figure in BDT    
Market Information: Sep 19, 2018

Last Trading Price 48.60
Last Update 11:21 AM
Change*
-0.5
-1.02%
Opening Price 49.10
Adjusted Opening Price 49.10
Yesterday's Closing Price 49.10
Closing Price -
Day's Range 48.60 - 49.10
Day's Value (mn) 0.015
52 Weeks' Moving Range 45.00 - 62.00
Day's Volume (Nos.) 301
Day's Trade (Nos.) 3
Market Capitalization (mn) 22,630.828
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 10,000.00
Paid-up Capital (mn) 4,609.13
Face/par Value 10.0
Total No. of Outstanding Securities 460,912,991
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Fuel & Power
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 06/01/2018
For the year ended: Jun 30, 2017

Cash Dividend 15% 2017, 12% 2016, 15% 2015
Bonus Issue (Stock Dividend) 10% 2012, 15% 2010
Right Issue n/a
Year End 30-Jun
Reserve & Surplus without OCI (mn) 6,380.3
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2018

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201803
Annual
Ending on Ending on 6 Months
201712
Ending on Ending on
201709 201712 201803
Turnover/Revenue (mn) 4266.41 3590.19 7856.6 3507.95 11364.55 -
Profit from continuing operations (mn) 779.21 439.07 1218.27 404.29 1622.57 -
Profit for the period (mn) 779.21 439.07 1218.27 404.29 1622.57 -
Total Comprehensive Income for the period (mn) 779.21 439.07 1218.27 404.29 1622.57 -
Earnings Per Share (EPS)
Basic 1.690 0.950 2.640 0.880 3.520 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 1.690 0.950 2.640 0.880 3.520 -
Diluted* - - - - - -
Market price per share at period end 52 52.2 52.2 48 48 -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Sep 11, 2018Sep 12, 2018Sep 13, 2018Sep 16, 2018Sep 17, 2018Sep 18, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
11.0410.810.6310.3810.2910.46
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Sep 11, 2018Sep 12, 2018Sep 13, 2018Sep 16, 2018Sep 17, 2018Sep 18, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
11.9611.7111.5211.2511.1511.34
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2013 - - - 2.19 - - 63.69 - - 1010.19 - -
2014 - - - -0.06 - - 63.61 - - -29.07 - -
2015 - - - 0.90 - - 68.12 - - 416.49 416.49 416.49
2016 - - - 2.66 - - 76.89 - - 1226.15 1226.15 1226.15
2017 - - - 4.33 - - 89.79 - - 1995.69 1995.69 1995.69
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2013 - - - 29.00 29.00 - 15.00 2.36
2014 - - - - - - 10.00 2.35
2015 - - - 43.00 - - 15.00 3.88
2016 - - - 21.84 - - 12.00 2.07
2017 - - - 12.03 - - 15.00 2.88
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2006
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2017 (year ended)]
Sponsor/Director:
76.25
Govt:
0.00
Institute:
18.66
Foreign:
0.50
Public:
4.59
Share Holding Percentage [as on Jul 31, 2018]
Sponsor/Director:
76.25
Govt:
0.00
Institute:
19.23
Foreign:
0.15
Public:
4.37
Share Holding Percentage [as on Aug 31, 2018]
Sponsor/Director:
76.25
Govt:
0.00
Institute:
19.41
Foreign:
0.15
Public:
4.19
Remarks 1. Bangladesh Power Development Board is representing as Sponsor of the Company.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on June 30, 2017
  Short-term loan (mn) 752.77
Long-term loan (mn) 101732.31
Latest Dividend Status (%) 15.00 for 2017
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Institution of Engineers(IEB) Bhaban (New), 3rd & 4th Floor, 8/A Ramna, Dhaka-1000
Contact Phone 9553663, 9550514, 9550514, 9560064, 9558054
Fax (880-2) 7171833
E-mail info@pgcb.org.bd
Web Address http://www.pgcb.org.bd

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.