Sunday, April 21, 2019 Current Time: 4:20:51 PM (BST) Market Status: Closed
Sun, 21 Apr, 19 4:20:51 PM Closed
1JANATAMF 4.50 
0.10    2.27%
     
1STPRIMFMF 8.60 
-0.10    -1.15%
     
AAMRANET 50.30 
0.70    1.41%
     
AAMRATECH 25.30 
0.10    0.40%
     
ABB1STMF 4.50 
0.00    0.00%
     
ABBANK 11.40 
-0.40    -3.39%
     
ACFL   31.80    
-1.10    -3.34%
     
ACI   312.50    
-0.30    -0.10%
     
ACIFORMULA 146.40 
1.60    1.10%
     
ACMELAB 80.30 
0.60    0.75%
     
ACTIVEFINE 26.60 
-0.30    -1.12%
     
ADVENT 30.60 
-0.30    -0.97%
     
AFCAGRO 28.90 
0.10    0.35%
     
AFTABAUTO 36.70 
0.70    1.94%
     
AGNISYSL 20.20 
0.30    1.51%
     
AGRANINS 36.00 
-2.60    -6.74%
     
AIBL1STIMF 7.80 
0.00    0.00%
     
AIL   63.20    
0.20    0.32%
     
AL-HAJTEX 82.40 
0.60    0.73%
     
ALARABANK 20.70 
0.20    0.98%
     
ALIF   9.10    
-0.10    -1.09%
     
ALLTEX 13.30 
-0.20    -1.48%
     
AMANFEED 43.70 
0.50    1.16%
     
AMBEEPHA 663.80 
-5.90    -0.88%
     
AMCL(PRAN) 251.00 
0.60    0.24%
     
ANLIMAYARN 33.80 
-0.60    -1.74%
     
ANWARGALV 72.20 
1.20    1.69%
     
APEXFOODS 166.40 
3.80    2.34%
     
APEXFOOT 269.20 
0.40    0.15%
     
APEXSPINN 126.70 
1.70    1.36%
     
APEXTANRY 139.60 
-0.20    -0.14%
     
APOLOISPAT 6.80 
-0.20    -2.86%
     
ARAMIT 361.20 
10.60    3.02%
     
ARAMITCEM 20.50 
0.20    0.99%
     
ARGONDENIM 24.20 
-0.10    -0.41%
     
ASIAINS 26.40 
-1.60    -5.71%
     
ASIAPACINS 20.90 
-0.30    -1.42%
     
ATCSLGF 10.00 
0.40    4.17%
     
ATLASBANG 134.80 
-0.10    -0.07%
     
AZIZPIPES 152.50 
4.50    3.04%
     
BANGAS 244.60 
19.60    8.71%
     
BANKASIA 17.30 
0.20    1.17%
     
BARKAPOWER 29.70 
-0.20    -0.67%
     
BATASHOE 1152.00 
6.00    0.52%
     
BATBC   1480.50    
3.70    0.25%
     
BAYLEASING 17.30 
-0.30    -1.70%
     
BBS   27.20    
-0.50    -1.81%
     
BBSCABLES 92.70 
-0.60    -0.64%
     
BDAUTOCA 216.40 
-1.70    -0.78%
     
BDCOM   28.90    
0.10    0.35%
     
BDFINANCE 14.70 
0.40    2.80%
     
BDLAMPS 228.00 
0.50    0.22%
     
BDTHAI 18.30 
-0.10    -0.54%
     
BDWELDING 18.90 
-0.20    -1.05%
     
BEACHHATCH 19.10 
0.40    2.14%
     
BEACONPHAR 18.70 
0.00    0.00%
     
BENGALWTL 27.00 
-0.10    -0.37%
     
BERGERPBL 1748.10 
-3.60    -0.21%
     
BEXIMCO 22.40 
-0.30    -1.32%
     
BGIC   18.90    
-0.30    -1.56%
     
BIFC   5.30    
-0.20    -3.64%
     
BNICL   19.90    
0.60    3.11%
     
BPML   64.80    
-1.00    -1.52%
     
BRACBANK 63.00 
-2.20    -3.37%
     
BSC   48.00    
1.10    2.35%
     
BSCCL   170.20    
2.60    1.55%
     
BSRMLTD 69.00 
1.20    1.77%
     
BSRMSTEEL 59.60 
-0.20    -0.33%
     
BXPHARMA 81.90 
-1.30    -1.56%
     
BXSYNTH 6.20 
-0.10    -1.59%
     
CAPMBDBLMF 6.90 
0.20    2.99%
     
CAPMIBBLMF 7.20 
0.10    1.41%
     
CENTRALINS 20.20 
-0.30    -1.46%
     
CENTRALPHL 13.40 
0.00    0.00%
     
CITYBANK 25.00 
0.90    3.73%
     
CITYGENINS 14.00 
-0.70    -4.76%
     
CNATEX 3.10 
0.00    0.00%
     
CONFIDCEM 162.10 
-2.20    -1.34%
     
CONTININS 19.80 
0.10    0.51%
     
CVOPRL 158.90 
4.40    2.85%
     
DACCADYE 4.50 
0.10    2.27%
     
DAFODILCOM 53.70 
3.20    6.34%
     
DBH   121.60    
-3.50    -2.80%
     
DBH1STMF 8.30 
0.00    0.00%
     
DELTALIFE 97.10 
-1.80    -1.82%
     
DELTASPINN 6.30 
0.20    3.28%
     
DESCO   45.30    
0.90    2.03%
     
DESHBANDHU 12.40 
0.00    0.00%
     
DHAKABANK 13.60 
0.10    0.74%
     
DHAKAINS 22.60 
0.30    1.35%
     
DOREENPWR 83.60 
0.70    0.84%
     
DSHGARME 223.80 
6.70    3.09%
     
DSSL   16.30    
-0.40    -2.40%
     
DULAMIACOT 57.40 
0.80    1.41%
     
DUTCHBANGL 79.90 
2.70    3.50%
     
EASTERNINS 46.40 
-2.00    -4.13%
     
EASTLAND 24.00 
-0.30    -1.23%
     
EASTRNLUB 1470.00 
-11.50    -0.78%
     
EBL   40.40    
0.10    0.25%
     
EBL1STMF 6.10 
0.20    3.39%
     
EBLNRBMF 4.40 
0.10    2.33%
     
ECABLES 337.00 
-6.00    -1.75%
     
EHL   48.50    
-0.70    -1.42%
     
EMERALDOIL 17.00 
0.10    0.59%
     
ENVOYTEX 34.00 
0.40    1.19%
     
ESQUIRENIT 43.70 
2.30    5.56%
     
ETL   13.00    
0.20    1.56%
     
EXIM1STMF 5.10 
0.10    2.00%
     
EXIMBANK 11.40 
0.10    0.88%
     
FAMILYTEX 4.00 
0.00    0.00%
     
FARCHEM 12.50 
-0.10    -0.79%
     
FAREASTFIN 5.70 
0.20    3.64%
     
FAREASTLIF 62.60 
-0.30    -0.48%
     
FASFIN 8.60 
0.00    0.00%
     
FBFIF   4.30    
0.10    2.38%
     
FEDERALINS 10.70 
-0.40    -3.60%
     
FEKDIL 14.60 
0.00    0.00%
     
FINEFOODS 43.50 
0.70    1.64%
     
FIRSTFIN 5.20 
0.20    4.00%
     
FIRSTSBANK 10.10 
-0.10    -0.98%
     
FORTUNE 38.00 
2.20    6.15%
     
FUWANGCER 11.40 
0.30    2.70%
     
FUWANGFOOD 14.60 
0.30    2.10%
     
GBBPOWER 9.80 
0.30    3.16%
     
GEMINISEA 303.50 
2.70    0.90%
     
GENEXIL 36.00 
0.70    1.98%
     
GENNEXT 5.70 
-0.10    -1.72%
     
GHAIL   33.60    
0.30    0.90%
     
GHCL   37.00    
0.20    0.54%
     
GLAXOSMITH 1439.20 
-6.60    -0.46%
     
GLOBALINS 13.90 
-0.70    -4.79%
     
GOLDENSON 9.60 
0.20    2.13%
     
GP   373.60    
5.20    1.41%
     
GPHISPAT 35.00 
0.00    0.00%
     
GQBALLPEN 80.70 
0.10    0.12%
     
GRAMEENS2 12.90 
-0.20    -1.53%
     
GREENDELMF 7.40 
0.10    1.37%
     
GREENDELT 59.30 
-0.50    -0.84%
     
GSPFINANCE 17.60 
0.30    1.73%
     
HAKKANIPUL 65.10 
-1.60    -2.40%
     
HEIDELBCEM 265.00 
0.30    0.11%
     
HFL   20.60    
0.00    0.00%
     
HRTEX   43.00    
0.30    0.70%
     
HWAWELLTEX 37.50 
0.10    0.27%
     
IBBLPBOND 941.50 
19.00    2.06%
     
IBNSINA 254.40 
-0.70    -0.27%
     
IBP   23.70    
-0.70    -2.87%
     
ICB   112.30    
3.10    2.84%
     
ICB3RDNRB 5.30 
-0.10    -1.85%
     
ICBAGRANI1 6.90 
0.30    4.55%
     
ICBAMCL2ND 8.00 
-0.10    -1.23%
     
ICBEPMF1S1 5.70 
-0.10    -1.72%
     
ICBIBANK 4.00 
0.00    0.00%
     
ICBSONALI1 7.10 
0.20    2.90%
     
IDLC   60.70    
0.00    0.00%
     
IFADAUTOS 82.50 
-1.20    -1.43%
     
IFIC   10.70    
0.20    1.90%
     
IFIC1STMF 4.30 
0.00    0.00%
     
IFILISLMF1 6.80 
0.00    0.00%
     
ILFSL   9.70    
-0.10    -1.02%
     
IMAMBUTTON 23.90 
-0.30    -1.24%
     
INTECH 36.30 
0.60    1.68%
     
INTRACO 21.50 
-0.20    -0.92%
     
IPDC   34.50    
1.00    2.99%
     
ISLAMIBANK 25.50 
-0.40    -1.54%
     
ISLAMICFIN 15.80 
-0.20    -1.25%
     
ISLAMIINS 19.50 
-0.60    -2.99%
     
ISNLTD 34.60 
1.50    4.53%
     
ITC   42.70    
0.10    0.23%
     
JAMUNABANK 18.10 
0.30    1.69%
     
JAMUNAOIL 182.70 
0.50    0.27%
     
JANATAINS 14.30 
-0.50    -3.38%
     
JMISMDL 324.30 
-3.40    -1.04%
     
JUTESPINN 104.70 
-2.10    -1.97%
     
KARNAPHULI 15.50 
-0.70    -4.32%
     
KAY&QUE 246.40 
3.10    1.27%
     
KBPPWBIL 10.20 
0.10    0.99%
     
KDSALTD 54.00 
0.80    1.50%
     
KEYACOSMET 4.70 
0.20    4.44%
     
KOHINOOR 371.10 
-0.20    -0.05%
     
KPCL   56.40    
0.10    0.18%
     
KPPL   16.60    
0.00    0.00%
     
KTL   18.50    
0.40    2.21%
     
LANKABAFIN 21.30 
0.30    1.43%
     
LEGACYFOOT 115.00 
2.40    2.13%
     
LHBL   40.20    
-0.30    -0.74%
     
LIBRAINFU 1008.10 
-10.20    -1.00%
     
LINDEBD 1177.00 
6.80    0.58%
     
MAKSONSPIN 6.80 
0.40    6.25%
     
MALEKSPIN 19.90 
0.70    3.65%
     
MARICO 1380.00 
7.00    0.51%
     
MATINSPINN 38.30 
-0.60    -1.54%
     
MBL1STMF 7.30 
0.00    0.00%
     
MEGCONMILK 24.50 
0.80    3.38%
     
MEGHNACEM 87.00 
0.90    1.05%
     
MEGHNALIFE 60.00 
1.20    2.04%
     
MEGHNAPET 13.90 
0.10    0.72%
     
MERCANBANK 15.60 
-0.30    -1.89%
     
MERCINS 29.50 
-2.30    -7.23%
     
METROSPIN 7.40 
0.30    4.23%
     
MHSML   12.40    
0.30    2.48%
     
MICEMENT 72.30 
1.90    2.70%
     
MIDASFIN 16.80 
-0.60    -3.45%
     
MIRACLEIND 29.80 
-0.30    -1.00%
     
MITHUNKNIT 15.40 
0.10    0.65%
     
MJLBD   93.00    
0.70    0.76%
     
MLDYEING 34.20 
-0.10    -0.29%
     
MONNOCERA 273.00 
10.50    4.00%
     
MONNOSTAF 1354.90 
79.70    6.25%
     
MPETROLEUM 192.50 
-0.80    -0.41%
     
MTB   33.20    
-0.10    -0.30%
     
NAHEEACP 51.80 
-1.30    -2.45%
     
NATLIFEINS 170.50 
2.10    1.25%
     
NAVANACNG 47.70 
-0.50    -1.04%
     
NBL   9.00    
0.10    1.12%
     
NCCBANK 15.60 
0.00    0.00%
     
NCCBLMF1 6.80 
-0.10    -1.45%
     
NFML   8.70    
0.00    0.00%
     
NHFIL   36.40    
0.80    2.25%
     
NITOLINS 23.40 
-0.20    -0.85%
     
NORTHERN 1223.90 
13.60    1.12%
     
NORTHRNINS 17.80 
-0.10    -0.56%
     
NPOLYMAR 91.50 
-0.70    -0.76%
     
NTC   715.00    
-4.50    -0.63%
     
NTLTUBES 121.60 
1.90    1.59%
     
NURANI 14.90 
0.20    1.36%
     
OAL   10.40    
0.00    0.00%
     
OIMEX   30.30    
0.50    1.68%
     
OLYMPIC 219.00 
-0.50    -0.23%
     
ONEBANKLTD 14.40 
0.10    0.70%
     
ORIONINFU 54.50 
-0.30    -0.55%
     
ORIONPHARM 32.20 
0.10    0.31%
     
PADMALIFE 22.80 
-1.20    -5.00%
     
PADMAOIL 226.80 
-3.40    -1.48%
     
PARAMOUNT 14.50 
0.00    0.00%
     
PDL   14.70    
-0.10    -0.68%
     
PENINSULA 25.80 
-0.30    -1.15%
     
PEOPLESINS 18.90 
-0.20    -1.05%
     
PF1STMF 5.80 
0.00    0.00%
     
PHARMAID 627.40 
3.00    0.48%
     
PHENIXINS 29.00 
0.90    3.20%
     
PHOENIXFIN 31.40 
1.50    5.02%
     
PHPMF1 4.50 
0.10    2.27%
     
PIONEERINS 29.90 
-0.90    -2.92%
     
PLFSL   4.60    
0.00    0.00%
     
POPULAR1MF 4.20 
0.00    0.00%
     
POPULARLIF 84.90 
-3.60    -4.07%
     
POWERGRID 57.50 
-0.40    -0.69%
     
PRAGATIINS 30.00 
-0.20    -0.66%
     
PRAGATILIF 117.20 
-2.60    -2.17%
     
PREMIERBAN 13.00 
0.10    0.78%
     
PREMIERCEM 73.00 
-3.10    -4.07%
     
PREMIERLEA 7.70 
-0.20    -2.53%
     
PRIME1ICBA 5.80 
0.00    0.00%
     
PRIMEBANK 17.20 
0.00    0.00%
     
PRIMEFIN 9.10 
-0.20    -2.15%
     
PRIMEINSUR 17.20 
-0.40    -2.27%
     
PRIMELIFE 55.60 
-0.30    -0.54%
     
PRIMETEX 26.30 
0.20    0.77%
     
PROGRESLIF 88.00 
2.60    3.04%
     
PROVATIINS 31.30 
-1.60    -4.86%
     
PTL   64.00    
0.30    0.47%
     
PUBALIBANK 26.30 
0.30    1.15%
     
PURABIGEN 14.70 
-0.50    -3.29%
     
QUASEMIND 34.80 
-0.40    -1.14%
     
QUEENSOUTH 34.90 
0.30    0.87%
     
RAHIMTEXT 420.00 
-3.50    -0.83%
     
RAKCERAMIC 32.80 
-0.50    -1.50%
     
RANFOUNDRY 156.80 
2.50    1.62%
     
RDFOOD 14.80 
0.00    0.00%
     
RECKITTBEN 2409.00 
114.70    5.00%
     
REGENTTEX 14.40 
-0.30    -2.04%
     
RELIANCE1 9.30 
0.00    0.00%
     
RELIANCINS 44.80 
-0.30    -0.67%
     
RENATA 1170.00 
1.50    0.13%
     
RENWICKJA 1580.00 
-23.50    -1.47%
     
REPUBLIC 20.20 
-1.50    -6.91%
     
RNSPIN 5.80 
-0.30    -4.92%
     
RSRMSTEEL 45.70 
0.00    0.00%
     
RUPALIBANK 43.10 
-0.40    -0.92%
     
RUPALIINS 18.20 
-0.40    -2.15%
     
RUPALILIFE 91.00 
-1.20    -1.30%
     
SAFKOSPINN 17.50 
-0.30    -1.69%
     
SAIFPOWER 19.40 
0.00    0.00%
     
SAIHAMCOT 25.50 
0.30    1.19%
     
SAIHAMTEX 49.30 
-1.10    -2.18%
     
SALAMCRST 28.60 
-0.20    -0.69%
     
SALVOCHEM 15.80 
-0.20    -1.25%
     
SAMATALETH 81.20 
2.40    3.05%
     
SAMORITA 66.40 
0.20    0.30%
     
SANDHANINS 23.40 
-0.30    -1.27%
     
SAPORTL 23.40 
-0.10    -0.43%
     
SAVAREFR 122.60 
7.20    6.24%
     
SEMLIBBLSF 6.60 
0.00    0.00%
     
SEMLLECMF 6.70 
0.00    0.00%
     
SHAHJABANK 24.50 
0.00    0.00%
     
SHASHADNIM 41.80 
0.00    0.00%
     
SHEPHERD 33.60 
-1.20    -3.45%
     
SHURWID 38.30 
0.70    1.86%
     
SHYAMPSUG 30.50 
0.30    0.99%
     
SIBL   14.80    
0.00    0.00%
     
SILVAPHL 24.50 
-0.80    -3.16%
     
SIMTEX 24.50 
0.60    2.51%
     
SINGERBD 181.60 
-0.70    -0.38%
     
SINOBANGLA 48.00 
0.50    1.05%
     
SKTRIMS 43.60 
-1.40    -3.11%
     
SONALIANSH 474.00 
2.60    0.55%
     
SONARBAINS 53.20 
-4.10    -7.16%
     
SONARGAON 39.90 
0.00    0.00%
     
SOUTHEASTB 14.40 
0.00    0.00%
     
SPCERAMICS 14.40 
0.50    3.60%
     
SPCL   88.80    
0.40    0.45%
     
SQUARETEXT 43.00 
0.20    0.47%
     
SQURPHARMA 261.00 
2.00    0.77%
     
SSSTEEL 24.80 
-0.20    -0.80%
     
STANCERAM 227.40 
18.30    8.75%
     
STANDARINS 34.00 
-1.40    -3.95%
     
STANDBANKL 10.30 
0.20    1.98%
     
STYLECRAFT 723.00 
13.40    1.89%
     
SUMITPOWER 39.90 
-0.10    -0.25%
     
SUNLIFEINS 22.80 
-0.80    -3.39%
     
TAKAFULINS 28.00 
-0.60    -2.10%
     
TALLUSPIN 5.40 
0.00    0.00%
     
TITASGAS 38.50 
0.10    0.26%
     
TOSRIFA 18.30 
-0.50    -2.66%
     
TRUSTB1MF 4.60 
0.00    0.00%
     
TRUSTBANK 28.60 
0.00    0.00%
     
TUNGHAI 3.80 
-0.10    -2.56%
     
UCB   18.00    
0.00    0.00%
     
UNIONCAP 12.20 
-0.10    -0.81%
     
UNIQUEHRL 50.90 
0.40    0.79%
     
UNITEDAIR 2.70 
0.10    3.85%
     
UNITEDFIN 18.00 
0.10    0.56%
     
UNITEDINS 62.70 
-2.40    -3.69%
     
UPGDCL 333.90 
5.90    1.80%
     
USMANIAGL 108.00 
1.80    1.69%
     
UTTARABANK 28.80 
-0.40    -1.37%
     
UTTARAFIN 63.50 
-0.50    -0.78%
     
VAMLRBBF 6.90 
0.00    0.00%
     
VFSTDL 52.00 
-0.90    -1.70%
     
WATACHEM 535.00 
17.10    3.30%
     
WMSHIPYARD 16.70 
0.10    0.60%
     
YPL   13.00    
-0.20    -1.52%
     
ZAHEENSPIN 9.20 
0.10    1.10%
     
ZAHINTEX 8.30 
0.00    0.00%
     
ZEALBANGLA 41.00 
1.20    3.02%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Company Name: Rupali Bank Ltd. Company Information

Trading Code: RUPALIBANK Script Code: 11107

Figure in BDT

Market Information: Apr 21, 2019

Last Trading Price 43.10 Closing Price 43.50
Last Update 4:00 PM Day's Range 43.10 - 44.30
Change* -0.4 Day's Value (mn) 2.90
-0.92% 52 Weeks' Moving Range 33.30 - 58.00
Opening Price 43.10 Day's Volume (Nos.) 66,562.00
Adjusted Opening Price 43.50 Day's Trade (Nos.) 156
Yesterday's Closing Price 43.50 Market Capitalization (mn) 16,378.487
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 7,000.00 Debut Trading Date
Paid-up Capital (mn) 3,765.17 Type of Instrument Equity
Face/par Value 10.0 Market Lot 1
Total No. of Outstanding Securities 376,516,939 Sector Bank
Closing Price Graph: Total Trade Graph: Total Volume Graph:

Last AGM held on: 26/06/2018
For the year ended: Dec 31, 2017

Cash Dividend -
Bonus Issue (Stock Dividend) 24% 2017, 10% 2016, 15% 2015, 15% 2014, 15% 2013, 10% 2012, 20% 2011, 10% 2010
Right Issue 2.55 :1 ( At Par) 1994
Year End 31-Dec
Reserve & Surplus without OCI (mn) 5,815.9
Other Comprehensive Income (OCI) (mn) 0.0

Interim Financial Performance: 2018

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201809 		Annual
Ending on Ending on 6 Months
201806		 Ending on Ending on
201803 201806 201809
Turnover/Revenue (mn) 220.53 718.67 939.21 450.6 1389.8 -
Profit from continuing operations (mn) 81.08 52.52 133.61 55.99 189.6 -
Profit for the period (mn) 81.08 52.52 133.61 55.99 189.6 -
Total Comprehensive Income for the period (mn) 81.08 52.52 133.61 55.99 189.6 -
Earnings Per Share (EPS)
Basic 0.270 0.170 0.440 0.150 0.500 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.270 0.170 0.440 0.150 0.500 -
Diluted* - - - - - -
Market price per share at period end 48.3 39.1 39.1 40.9 40.9 -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Mar 19, 2019Mar 20, 2019Mar 21, 2019Mar 24, 2019Mar 25, 2019Mar 27, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 6666.965.164.263.963.75
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 ------

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Mar 19, 2019Mar 20, 2019Mar 21, 2019Mar 24, 2019Mar 25, 2019Mar 27, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 22.2222.5321.9221.6221.5221.46
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 27.527.8827.1326.7526.6326.56
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
 Basic Diluted
 PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2013 - - - 2.49 2.17 - 65.44 56.90 - 451.97 - -
2014 - - - 2.35 - - 71.40 62.08 - 490.91 - -
2015 - - - 0.99 0.86 - 53.47 46.50 - 236.45 236.45 236.45
2016 - - - -4.39 -3.99 - 42.87 38.97 - -1211.70 -1211.70 -1211.70
2017 - - - 1.98 - - 44.07 - - 602.30 602.30 602.30
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
 Using Basic EPS Using
Diluted EPS
Original Restated
 Original Restated
2013 - - - 30.05 30.05 - 15%B -
2014 - - - 28.88 - - 15%B -
2015 - - - 32.63 37.56 - 15%B -
2016 - - - - - - 10%B -
2017 - - - 33.37 - - 24%B -
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

Other Information of the Company

Listing Year 1986
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2017 (year ended)]
Sponsor/Director:
0.00		 Govt:
90.19		 Institute:
2.94		 Foreign:
0.00		 Public:
6.87
Share Holding Percentage [as on Jan 31, 2019]
Sponsor/Director:
0.00		 Govt:
90.19		 Institute:
2.77		 Foreign:
0.00		 Public:
7.04
Share Holding Percentage [as on Feb 28, 2019]
Sponsor/Director:
0.00		 Govt:
90.19		 Institute:
3.30		 Foreign:
0.00		 Public:
6.51
Remarks TK 631,858,882 Revaluation Reserve has been added to Reserve & Surplus.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2017
  Short-term loan (mn) 3537.47
Long-term loan (mn) 0
Latest Dividend Status (%) 24%B for 2017
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

Address of the Company

Address Rupali Bank Bhaban, 34, Dilkusha C/A, Dhaka - 1000
Contact Phone (8802) 9551525, 9551624, 9551625, 9551840, 9552214, 9552746, 9555093, 9555094
Fax 88 - 02 - 9564148
E-mail info@rupalibank.org, rblhocom@bdcom
Web Address http://www.rupalibank.org
Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/