Thursday, February 21, 2019 Current Time: 11:40:38 AM (BST) Market Status: Closed
Thu, 21 Feb, 19 11:40:38 AM Closed
1JANATAMF 4.90 
0.00    0.00%
     
1STPRIMFMF 11.30 
-0.20    -1.74%
     
AAMRANET 64.30 
2.20    3.54%
     
AAMRATECH 30.50 
0.10    0.33%
     
ABB1STMF 4.80 
0.10    2.13%
     
ABBANK 12.00 
-0.10    -0.83%
     
ACFL   41.40    
-0.50    -1.19%
     
ACI   302.00    
-1.70    -0.56%
     
ACIFORMULA 157.40 
0.30    0.19%
     
ACMELAB 94.00 
-0.30    -0.32%
     
ACTIVEFINE 28.50 
0.00    0.00%
     
ADVENT 37.80 
-0.30    -0.79%
     
AFCAGRO 33.00 
-0.20    -0.60%
     
AFTABAUTO 45.80 
-1.30    -2.76%
     
AGNISYSL 21.60 
-0.10    -0.46%
     
AGRANINS 37.90 
1.90    5.28%
     
AIBL1STIMF 8.20 
0.10    1.23%
     
AIL   78.60    
-5.10    -6.09%
     
AL-HAJTEX 102.80 
2.80    2.80%
     
ALARABANK 21.90 
0.40    1.86%
     
ALIF   11.40    
-0.30    -2.56%
     
ALLTEX 13.00 
0.10    0.78%
     
AMANFEED 49.70 
0.00    0.00%
     
AMBEEPHA 712.50 
-5.30    -0.74%
     
AMCL(PRAN) 253.50 
2.80    1.12%
     
ANLIMAYARN 38.10 
-0.30    -0.78%
     
ANWARGALV 74.80 
-1.50    -1.97%
     
APEXFOODS 187.60 
-2.60    -1.37%
     
APEXFOOT 293.90 
-0.60    -0.20%
     
APEXSPINN 140.00 
0.20    0.14%
     
APEXTANRY 140.90 
0.00    0.00%
     
APOLOISPAT 8.00 
0.10    1.27%
     
ARAMIT 389.50 
-0.70    -0.18%
     
ARAMITCEM 26.30 
0.40    1.54%
     
ARGONDENIM 27.40 
0.10    0.37%
     
ASIAINS 32.10 
-0.80    -2.43%
     
ASIAPACINS 25.80 
-1.10    -4.09%
     
ATCSLGF 10.40 
-0.10    -0.95%
     
ATLASBANG 140.80 
-0.80    -0.56%
     
AZIZPIPES 176.90 
-0.10    -0.06%
     
BANGAS 294.60 
2.00    0.68%
     
BANKASIA 18.30 
0.30    1.67%
     
BARKAPOWER 31.30 
-0.10    -0.32%
     
BATASHOE 1130.20 
0.30    0.03%
     
BATBC   3650.00    
-18.90    -0.52%
     
BAYLEASING 19.20 
-0.20    -1.03%
     
BBS   31.80    
-0.80    -2.45%
     
BBSCABLES 102.60 
-0.50    -0.48%
     
BDAUTOCA 255.00 
9.40    3.83%
     
BDCOM   32.00    
0.00    0.00%
     
BDFINANCE 17.00 
-0.30    -1.73%
     
BDLAMPS 236.70 
2.70    1.15%
     
BDTHAI 21.60 
0.00    0.00%
     
BDWELDING 17.50 
0.20    1.16%
     
BEACHHATCH 19.00 
-0.20    -1.04%
     
BEACONPHAR 19.60 
0.00    0.00%
     
BENGALWTL 30.50 
-0.80    -2.56%
     
BERGERPBL 1822.50 
-9.20    -0.50%
     
BEXIMCO 24.00 
0.00    0.00%
     
BGIC   21.80    
0.30    1.40%
     
BIFC   5.60    
0.20    3.70%
     
BNICL   24.90    
-0.10    -0.40%
     
BPML   82.40    
-0.40    -0.48%
     
BRACBANK 79.00 
-1.00    -1.25%
     
BSC   47.00    
-0.20    -0.42%
     
BSCCL   167.00    
-4.20    -2.45%
     
BSRMLTD 76.30 
-0.20    -0.26%
     
BSRMSTEEL 61.40 
-0.80    -1.29%
     
BXPHARMA 90.00 
1.40    1.58%
     
BXSYNTH 7.30 
0.10    1.39%
     
CAPMBDBLMF 6.80 
0.00    0.00%
     
CAPMIBBLMF 8.30 
-0.10    -1.19%
     
CENTRALINS 24.50 
-0.20    -0.81%
     
CENTRALPHL 16.10 
-0.10    -0.62%
     
CITYBANK 30.30 
-0.10    -0.33%
     
CITYGENINS 17.70 
0.10    0.57%
     
CNATEX 4.10 
0.00    0.00%
     
CONFIDCEM 174.20 
-1.20    -0.68%
     
CONTININS 24.90 
0.00    0.00%
     
CVOPRL 187.50 
1.70    0.91%
     
DACCADYE 5.30 
0.40    8.16%
     
DAFODILCOM 48.60 
-1.10    -2.21%
     
DBH   144.10    
0.60    0.42%
     
DBH1STMF 8.90 
-0.10    -1.11%
     
DELTALIFE 110.00 
-0.10    -0.09%
     
DELTASPINN 7.00 
0.10    1.45%
     
DESCO   48.10    
1.00    2.12%
     
DESHBANDHU 14.10 
0.10    0.71%
     
DHAKABANK 16.40 
0.10    0.61%
     
DHAKAINS 27.00 
-0.40    -1.46%
     
DOREENPWR 90.50 
-4.20    -4.44%
     
DSHGARME 247.60 
-2.30    -0.92%
     
DSSL   22.00    
0.20    0.92%
     
DULAMIACOT 37.20 
3.30    9.73%
     
DUTCHBANGL 161.50 
-0.80    -0.49%
     
EASTERNINS 57.90 
4.40    8.22%
     
EASTLAND 25.70 
-0.30    -1.15%
     
EASTRNLUB 1288.20 
-3.20    -0.25%
     
EBL   39.00    
0.00    0.00%
     
EBL1STMF 7.30 
-0.10    -1.35%
     
EBLNRBMF 5.10 
0.20    4.08%
     
ECABLES 290.20 
2.10    0.73%
     
EHL   54.80    
0.10    0.18%
     
EMERALDOIL 23.10 
-1.90    -7.60%
     
ENVOYTEX 37.60 
0.50    1.35%
     
ETL   13.20    
0.30    2.33%
     
EXIM1STMF 5.50 
-0.20    -3.51%
     
EXIMBANK 12.20 
0.00    0.00%
     
FAMILYTEX 4.90 
0.00    0.00%
     
FARCHEM 15.20 
-0.10    -0.65%
     
FAREASTFIN 5.70 
-0.10    -1.72%
     
FAREASTLIF 66.20 
-0.30    -0.45%
     
FASFIN 12.20 
-0.10    -0.81%
     
FBFIF   4.70    
0.00    0.00%
     
FEDERALINS 13.70 
-0.30    -2.14%
     
FEKDIL 16.90 
-0.10    -0.59%
     
FINEFOODS 38.40 
-0.30    -0.78%
     
FIRSTFIN 6.10 
-0.50    -7.58%
     
FIRSTSBANK 11.60 
0.20    1.75%
     
FORTUNE 36.70 
0.30    0.82%
     
FUWANGCER 13.40 
-0.30    -2.19%
     
FUWANGFOOD 17.10 
0.00    0.00%
     
GBBPOWER 10.80 
0.00    0.00%
     
GEMINISEA 343.00 
0.70    0.20%
     
GENEXIL 44.90 
-1.30    -2.81%
     
GENNEXT 6.80 
0.00    0.00%
     
GHAIL   35.40    
-0.40    -1.12%
     
GHCL   42.90    
-0.90    -2.05%
     
GLAXOSMITH 1400.00 
-19.80    -1.39%
     
GLOBALINS 21.30 
-0.90    -4.05%
     
GOLDENSON 11.20 
0.30    2.75%
     
GP   386.00    
6.50    1.71%
     
GPHISPAT 37.00 
0.20    0.54%
     
GQBALLPEN 88.00 
1.40    1.62%
     
GRAMEENS2 13.20 
0.20    1.54%
     
GREENDELMF 7.80 
-0.10    -1.27%
     
GREENDELT 65.00 
2.80    4.50%
     
GSPFINANCE 21.00 
-0.20    -0.94%
     
HAKKANIPUL 68.10 
1.10    1.64%
     
HEIDELBCEM 350.20 
0.40    0.11%
     
HFL   24.20    
0.40    1.68%
     
HRTEX   44.80    
-0.40    -0.88%
     
HWAWELLTEX 39.60 
0.60    1.54%
     
IBBLPBOND 934.00 
2.50    0.27%
     
IBNSINA 263.70 
2.90    1.11%
     
IBP   32.60    
-0.30    -0.91%
     
ICB   120.60    
-0.90    -0.74%
     
ICB3RDNRB 5.90 
0.00    0.00%
     
ICBAGRANI1 7.20 
-0.20    -2.70%
     
ICBAMCL2ND 8.30 
0.10    1.22%
     
ICBEPMF1S1 6.40 
0.10    1.59%
     
ICBIBANK 4.20 
0.00    0.00%
     
ICBSONALI1 7.40 
-0.10    -1.33%
     
IDLC   67.90    
0.30    0.44%
     
IFADAUTOS 103.10 
1.40    1.38%
     
IFIC   12.90    
-0.10    -0.77%
     
IFIC1STMF 4.60 
0.00    0.00%
     
IFILISLMF1 7.40 
0.10    1.37%
     
ILFSL   13.70    
-0.20    -1.44%
     
IMAMBUTTON 21.70 
1.90    9.60%
     
INTECH 46.20 
0.00    0.00%
     
INTRACO 26.00 
0.00    0.00%
     
IPDC   39.70    
-0.50    -1.24%
     
ISLAMIBANK 25.80 
0.30    1.18%
     
ISLAMICFIN 20.00 
0.00    0.00%
     
ISLAMIINS 24.30 
0.20    0.83%
     
ISNLTD 27.60 
0.30    1.10%
     
ITC   48.00    
0.30    0.63%
     
JAMUNABANK 19.40 
0.40    2.11%
     
JAMUNAOIL 194.70 
5.50    2.91%
     
JANATAINS 17.80 
-0.30    -1.66%
     
JMISMDL 371.10 
0.40    0.11%
     
JUTESPINN 102.50 
-2.70    -2.57%
     
KARNAPHULI 19.80 
-0.20    -1.00%
     
KAY&QUE 190.10 
-2.30    -1.20%
     
KBPPWBIL 12.30 
0.20    1.65%
     
KDSALTD 60.00 
-1.60    -2.60%
     
KEYACOSMET 5.90 
0.00    0.00%
     
KOHINOOR 379.80 
0.60    0.16%
     
KPCL   63.40    
2.10    3.43%
     
KPPL   17.90    
0.60    3.47%
     
KTL   22.80    
-0.50    -2.15%
     
LANKABAFIN 26.20 
-0.30    -1.13%
     
LEGACYFOOT 196.00 
-3.20    -1.61%
     
LHBL   41.00    
0.00    0.00%
     
LIBRAINFU 987.00 
21.50    2.23%
     
LINDEBD 1282.40 
28.50    2.27%
     
LRGLOBMF1 6.90 
0.10    1.47%
     
MAKSONSPIN 7.40 
0.00    0.00%
     
MALEKSPIN 22.10 
0.00    0.00%
     
MARICO 1281.00 
-9.20    -0.71%
     
MATINSPINN 40.20 
0.70    1.77%
     
MEGCONMILK 21.70 
1.90    9.60%
     
MEGHNACEM 99.00 
2.10    2.17%
     
MEGHNALIFE 74.40 
2.40    3.33%
     
MEGHNAPET 13.70 
1.20    9.60%
     
MERCANBANK 17.30 
-0.10    -0.57%
     
MERCINS 33.70 
2.60    8.36%
     
METROSPIN 8.30 
-0.10    -1.19%
     
MHSML   14.90    
0.00    0.00%
     
MICEMENT 74.80 
-0.90    -1.19%
     
MIDASFIN 23.70 
-0.20    -0.84%
     
MIRACLEIND 35.70 
-0.20    -0.56%
     
MITHUNKNIT 16.60 
-0.30    -1.78%
     
MJLBD   100.70    
-0.10    -0.10%
     
MLDYEING 35.60 
-2.40    -6.32%
     
MONNOCERA 363.30 
29.10    8.71%
     
MONNOSTAF 2140.00 
52.70    2.52%
     
MPETROLEUM 232.00 
10.60    4.79%
     
MTB   34.00    
-0.70    -2.02%
     
NAHEEACP 63.00 
1.10    1.78%
     
NATLIFEINS 181.80 
-0.60    -0.33%
     
NAVANACNG 53.00 
-0.20    -0.38%
     
NBL   10.20    
0.20    2.00%
     
NCCBANK 16.00 
-0.10    -0.62%
     
NCCBLMF1 7.30 
-0.10    -1.35%
     
NFML   11.30    
-0.20    -1.74%
     
NHFIL   48.50    
0.20    0.41%
     
NORTHERN 1081.10 
-24.20    -2.19%
     
NORTHRNINS 22.50 
0.30    1.35%
     
NPOLYMAR 86.00 
3.10    3.74%
     
NTC   747.20    
17.00    2.33%
     
NTLTUBES 114.50 
1.20    1.06%
     
NURANI 18.30 
-0.60    -3.17%
     
OAL   12.60    
0.00    0.00%
     
OIMEX   37.90    
-0.30    -0.79%
     
OLYMPIC 234.00 
1.30    0.56%
     
ONEBANKLTD 16.60 
0.30    1.84%
     
ORIONINFU 60.50 
0.30    0.50%
     
ORIONPHARM 37.00 
0.00    0.00%
     
PADMALIFE 24.00 
-0.10    -0.41%
     
PADMAOIL 239.30 
1.40    0.59%
     
PARAMOUNT 22.70 
0.10    0.44%
     
PDL   16.90    
-0.40    -2.31%
     
PENINSULA 29.10 
-1.50    -4.90%
     
PEOPLESINS 20.80 
0.10    0.48%
     
PF1STMF 5.90 
0.00    0.00%
     
PHARMAID 680.00 
3.80    0.56%
     
PHENIXINS 30.70 
-1.00    -3.15%
     
PHOENIXFIN 37.80 
0.50    1.34%
     
PHPMF1 4.90 
0.10    2.08%
     
PIONEERINS 35.30 
-0.70    -1.94%
     
PLFSL   5.10    
0.10    2.00%
     
POPULAR1MF 4.50 
0.00    0.00%
     
POPULARLIF 108.60 
-2.20    -1.99%
     
POWERGRID 59.00 
2.00    3.51%
     
PRAGATIINS 32.10 
-0.10    -0.31%
     
PRAGATILIF 117.70 
-1.00    -0.84%
     
PREMIERBAN 15.30 
-0.10    -0.65%
     
PREMIERCEM 78.00 
1.00    1.30%
     
PREMIERLEA 10.50 
-0.10    -0.94%
     
PRIME1ICBA 6.20 
0.00    0.00%
     
PRIMEBANK 18.00 
-0.40    -2.17%
     
PRIMEFIN 9.30 
-0.10    -1.06%
     
PRIMEINSUR 19.60 
0.50    2.62%
     
PRIMELIFE 62.80 
-0.20    -0.32%
     
PRIMETEX 33.40 
0.40    1.21%
     
PROGRESLIF 76.40 
1.60    2.14%
     
PROVATIINS 35.80 
2.40    7.19%
     
PTL   71.70    
0.30    0.42%
     
PUBALIBANK 28.10 
-0.30    -1.06%
     
PURABIGEN 17.20 
-0.20    -1.15%
     
QUASEMIND 45.10 
-0.20    -0.44%
     
QUEENSOUTH 39.20 
0.40    1.03%
     
RAHIMTEXT 411.90 
5.90    1.45%
     
RAKCERAMIC 42.60 
0.30    0.71%
     
RANFOUNDRY 154.60 
0.90    0.59%
     
RDFOOD 16.20 
0.20    1.25%
     
RECKITTBEN 2448.90 
-21.10    -0.85%
     
REGENTTEX 17.50 
-0.20    -1.13%
     
RELIANCE1 9.50 
-0.10    -1.04%
     
RELIANCINS 49.40 
-1.10    -2.18%
     
RENATA 1170.00 
0.10    0.01%
     
RENWICKJA 1397.00 
23.10    1.68%
     
REPUBLIC 27.60 
-0.30    -1.08%
     
RNSPIN 8.90 
0.10    1.14%
     
RSRMSTEEL 53.10 
-0.40    -0.75%
     
RUPALIBANK 41.30 
-0.30    -0.72%
     
RUPALIINS 22.80 
0.00    0.00%
     
RUPALILIFE 109.00 
0.70    0.65%
     
SAFKOSPINN 18.70 
-0.50    -2.60%
     
SAIFPOWER 21.90 
-0.30    -1.35%
     
SAIHAMCOT 28.90 
-1.20    -3.99%
     
SAIHAMTEX 60.40 
-2.30    -3.67%
     
SALAMCRST 32.00 
-0.50    -1.54%
     
SALVOCHEM 18.20 
-0.10    -0.55%
     
SAMATALETH 52.90 
0.80    1.54%
     
SAMORITA 72.30 
0.00    0.00%
     
SANDHANINS 27.80 
0.10    0.36%
     
SAPORTL 27.20 
-1.00    -3.55%
     
SAVAREFR 91.00 
-7.40    -7.52%
     
SEBL1STMF 11.90 
-0.60    -4.80%
     
SEMLIBBLSF 6.80 
0.00    0.00%
     
SEMLLECMF 7.20 
-0.10    -1.37%
     
SHAHJABANK 27.10 
0.30    1.12%
     
SHASHADNIM 51.70 
-0.40    -0.77%
     
SHEPHERD 38.30 
-0.50    -1.29%
     
SHURWID 36.80 
-0.80    -2.13%
     
SHYAMPSUG 33.40 
2.80    9.15%
     
SIBL   16.20    
0.00    0.00%
     
SILVAPHL 29.90 
-0.50    -1.64%
     
SIMTEX 35.40 
-0.90    -2.48%
     
SINGERBD 244.00 
7.50    3.17%
     
SINOBANGLA 51.90 
0.00    0.00%
     
SKTRIMS 51.50 
0.70    1.38%
     
SONALIANSH 618.40 
-4.90    -0.79%
     
SONARBAINS 58.50 
2.50    4.46%
     
SONARGAON 36.80 
3.30    9.85%
     
SOUTHEASTB 16.20 
-0.10    -0.61%
     
SPCERAMICS 14.50 
0.30    2.11%
     
SPCL   94.20    
1.20    1.29%
     
SQUARETEXT 47.70 
0.20    0.42%
     
SQURPHARMA 269.30 
0.90    0.34%
     
SSSTEEL 37.10 
-0.50    -1.33%
     
STANCERAM 163.10 
0.30    0.18%
     
STANDARINS 38.60 
0.10    0.26%
     
STANDBANKL 11.10 
-0.10    -0.89%
     
STYLECRAFT 892.00 
42.60    5.02%
     
SUMITPOWER 42.60 
-0.10    -0.23%
     
SUNLIFEINS 27.60 
-0.50    -1.78%
     
TAKAFULINS 28.30 
1.00    3.66%
     
TALLUSPIN 6.10 
0.10    1.67%
     
TITASGAS 39.80 
0.60    1.53%
     
TOSRIFA 21.10 
0.20    0.96%
     
TRUSTB1MF 4.90 
0.00    0.00%
     
TRUSTBANK 35.00 
-0.20    -0.57%
     
TUNGHAI 4.60 
0.10    2.22%
     
UCB   18.60    
0.10    0.54%
     
UNIONCAP 13.70 
-0.30    -2.14%
     
UNIQUEHRL 54.00 
0.00    0.00%
     
UNITEDAIR 2.70 
-0.10    -3.57%
     
UNITEDFIN 23.50 
0.20    0.86%
     
UNITEDINS 75.10 
0.20    0.27%
     
UPGDCL 416.00 
0.70    0.17%
     
USMANIAGL 110.90 
0.10    0.09%
     
UTTARABANK 28.90 
-0.20    -0.69%
     
UTTARAFIN 67.40 
-1.30    -1.89%
     
VAMLBDMF1 7.40 
-0.10    -1.33%
     
VAMLRBBF 8.30 
0.10    1.22%
     
VFSTDL 59.90 
-1.10    -1.80%
     
WATACHEM 545.50 
22.20    4.24%
     
WMSHIPYARD 20.60 
-0.30    -1.44%
     
YPL   14.80    
0.00    0.00%
     
ZAHEENSPIN 11.40 
-0.10    -0.87%
     
ZAHINTEX 10.30 
-0.20    -1.90%
     
ZEALBANGLA 41.00 
-1.20    -2.84%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Market Highlights

Latest Share Price

Search Company

Enter Company's Trading code

Search TREC Holder

Enter TREC Holder Name

Market Information

Day End Statistics

DSE Training Academy
OTC Market
Vision & Mission
DSE Tower Progress
DSE at a glance
Press Release
Picture Gallery
IPO
Major Events
Rights Offer Document
Direct Listing
CDBL
Inquiry Desk
Complaint Cell
Helpdesk for NRB
>>

Company Name: Rupali Bank Ltd. Company Information

Trading Code: RUPALIBANK Script Code: 11107

Figure in BDT

Market Information: Feb 20, 2019

Last Trading Price 41.30 Closing Price 41.40
Last Update 4:00 PM Day's Range 41.20 - 41.80
Change* -0.3 Day's Value (mn) 3.20
-0.72% 52 Weeks' Moving Range 33.30 - 58.00
Opening Price 41.70 Day's Volume (Nos.) 77,212.00
Adjusted Opening Price 41.60 Day's Trade (Nos.) 118
Yesterday's Closing Price 41.60 Market Capitalization (mn) 15,663.105
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 7,000.00 Debut Trading Date
Paid-up Capital (mn) 3,765.17 Type of Instrument Equity
Face/par Value 10.0 Market Lot 1
Total No. of Outstanding Securities 376,516,939 Sector Bank
Closing Price Graph: Total Trade Graph: Total Volume Graph:

Last AGM held on: 26/06/2018
For the year ended: Dec 31, 2017

Cash Dividend -
Bonus Issue (Stock Dividend) 24% 2017, 10% 2016, 15% 2015, 15% 2014, 15% 2013, 10% 2012, 20% 2011, 10% 2010
Right Issue 2.55 :1 ( At Par) 1994
Year End 31-Dec
Reserve & Surplus without OCI (mn) 5,815.9
Other Comprehensive Income (OCI) (mn) 0.0

Interim Financial Performance: 2018

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201809 		Annual
Ending on Ending on 6 Months
201806		 Ending on Ending on
201803 201806 201809
Turnover/Revenue (mn) 220.53 718.67 939.21 0 0 -
Profit from continuing operations (mn) 81.08 52.52 133.61 0 0 -
Profit for the period (mn) 81.08 52.52 133.61 0 0 -
Total Comprehensive Income for the period (mn) 81.08 52.52 133.61 0 0 -
Earnings Per Share (EPS)
Basic 0.270 0.170 0.440 0.150 0.500 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.270 0.170 0.440 0.150 0.500 -
Diluted* - - - - - -
Market price per share at period end 48.3 39.1 39.1 40.9 40.9 -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Feb 11, 2019Feb 13, 2019Feb 17, 2019Feb 18, 2019Feb 19, 2019Feb 20, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 62.8562.5562.762.2562.462.1
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 ------

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Feb 11, 2019Feb 13, 2019Feb 17, 2019Feb 18, 2019Feb 19, 2019Feb 20, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**		 21.1621.0621.1120.9621.0120.91
Current P/E ratio using Diluted EPS***
(Continuing core operation)		 26.1926.0626.1325.942625.88
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
 Basic Diluted
 PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2013 - - - 2.49 2.17 - 65.44 56.90 - 451.97 - -
2014 - - - 2.35 - - 71.40 62.08 - 490.91 - -
2015 - - - 0.99 0.86 - 53.47 46.50 - 236.45 236.45 236.45
2016 - - - -4.39 -3.99 - 42.87 38.97 - -1211.70 -1211.70 -1211.70
2017 - - - 1.98 - - 44.07 - - 602.30 602.30 602.30
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
 Using Basic EPS Using
Diluted EPS
Original Restated
 Original Restated
2013 - - - 30.05 30.05 - 15%B -
2014 - - - 28.88 - - 15%B -
2015 - - - 32.63 37.56 - 15%B -
2016 - - - - - - 10%B -
2017 - - - 33.37 - - 24%B -
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

Other Information of the Company

Listing Year 1986
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2017 (year ended)]
Sponsor/Director:
0.00		 Govt:
90.19		 Institute:
2.94		 Foreign:
0.00		 Public:
6.87
Share Holding Percentage [as on Mar 29, 2018]
Sponsor/Director:
0.00		 Govt:
90.19		 Institute:
2.94		 Foreign:
0.00		 Public:
6.87
Share Holding Percentage [as on Apr 30, 2018]
Sponsor/Director:
0.00		 Govt:
90.19		 Institute:
2.94		 Foreign:
0.00		 Public:
6.87
Remarks TK 631,858,882 Revaluation Reserve has been added to Reserve & Surplus.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2017
  Short-term loan (mn) 3537.47
Long-term loan (mn) 0
Latest Dividend Status (%) 24%B for 2017
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

Address of the Company

Address Rupali Bank Bhaban, 34, Dilkusha C/A, Dhaka - 1000
Contact Phone (8802) 9551525, 9551624, 9551625, 9551840, 9552214, 9552746, 9555093, 9555094
Fax 88 - 02 - 9564148
E-mail info@rupalibank.org, rblhocom@bdcom
Web Address http://www.rupalibank.org
Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/