Tuesday, Jun 25, 2019 Current Time: 1:23:56 PM (BST) Market Status: Open
1JANATAMF 5.00 
0.10    2.04%

1STPRIMFMF 12.60 
1.10    9.57%

AAMRANET 56.90 
1.90    3.45%

AAMRATECH 25.90 
0.00    0.00%

ABB1STMF 5.00 
0.10    2.04%

ABBANK 10.00 
0.00    0.00%

ACFL   34.00    
0.00    0.00%

ACI   267.50    
1.90    0.72%

ACIFORMULA 147.90 
0.20    0.14%

ACMELAB 72.80 
-0.10    -0.14%

ACTIVEFINE 27.30 
0.10    0.37%

ADVENT 32.70 
-0.30    -0.91%

AFCAGRO 30.60 
0.20    0.66%

AFTABAUTO 36.00 
0.10    0.28%

AGNISYSL 19.90 
0.00    0.00%

AGRANINS 26.60 
-0.40    -1.48%

AIBL1STIMF 7.30 
-0.20    -2.67%

AIL   58.80    
0.50    0.86%

AL-HAJTEX 63.70 
-7.00    -9.90%

ALARABANK 18.40 
0.00    0.00%

ALIF   10.00    
0.00    0.00%

ALLTEX 11.40 
-0.10    -0.87%

AMANFEED 44.20 
1.10    2.55%

AMBEEPHA 662.10 
7.90    1.21%

AMCL(PRAN) 245.00 
-1.10    -0.45%

ANLIMAYARN 38.80 
0.70    1.84%

ANWARGALV 76.80 
-0.80    -1.03%

APEXFOODS 179.60 
0.60    0.34%

APEXFOOT 301.80 
0.60    0.20%

APEXSPINN 140.00 
-0.30    -0.21%

APEXTANRY 142.90 
0.70    0.49%

APOLOISPAT 7.00 
0.00    0.00%

ARAMIT 343.30 
1.90    0.56%

ARAMITCEM 19.40 
0.30    1.57%

ARGONDENIM 24.80 
0.10    0.40%

ASIAINS 26.10 
-0.60    -2.25%

ASIAPACINS 26.80 
-0.30    -1.11%

ATCSLGF 10.50 
0.10    0.96%

ATLASBANG 129.00 
-0.30    -0.23%

AZIZPIPES 161.80 
2.00    1.25%

BANGAS 297.40 
15.10    5.35%

BANKASIA 17.90 
0.20    1.13%

BARKAPOWER 29.00 
0.10    0.35%

BATASHOE 1011.00 
3.60    0.36%

BATBC   1345.90    
-3.10    -0.23%

BAYLEASING 18.30 
0.20    1.10%

BBS   27.90    
-0.20    -0.71%

BBSCABLES 99.10 
1.60    1.64%

BDAUTOCA 264.40 
7.80    3.04%

BDCOM   29.40    
0.10    0.34%

BDFINANCE 13.50 
0.00    0.00%

BDLAMPS 207.00 
-0.30    -0.14%

BDTHAI 18.10 
0.00    0.00%

BDWELDING 17.00 
0.10    0.59%

BEACHHATCH 17.90 
-0.10    -0.56%

BEACONPHAR 20.10 
0.10    0.50%

BENGALWTL 26.70 
-0.20    -0.74%

BEXIMCO 22.30 
-0.10    -0.45%

BGIC   22.90    
-0.50    -2.14%

BIFC   5.50    
0.00    0.00%

BNICL   21.70    
-0.70    -3.13%

BPML   64.60    
0.20    0.31%

BRACBANK 64.00 
0.30    0.47%

BSC   51.70    
0.00    0.00%

BSCCL   137.20    
0.00    0.00%

BSRMLTD 69.00 
0.00    0.00%

BSRMSTEEL 56.70 
0.50    0.89%

BXPHARMA 79.40 
0.30    0.38%

BXSYNTH 5.90 
0.00    0.00%

CAPMBDBLMF 7.10 
0.20    2.90%

CAPMIBBLMF 8.20 
0.40    5.13%

CENTRALINS 25.70 
-1.40    -5.17%

CENTRALPHL 12.60 
0.10    0.80%

CITYBANK 27.20 
-0.10    -0.37%

CITYGENINS 19.40 
-0.60    -3.00%

CNATEX 3.00 
0.00    0.00%

CONFIDCEM 156.40 
-0.80    -0.51%

CONTININS 22.30 
-0.90    -3.88%

CVOPRL 158.40 
0.70    0.44%

DACCADYE 4.30 
0.00    0.00%

DAFODILCOM 45.30 
0.40    0.89%

DBH   126.00    
-0.10    -0.08%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 101.20 
1.10    1.10%

DELTASPINN 6.40 
-0.10    -1.54%

DESCO   45.80    
-0.10    -0.22%

DESHBANDHU 13.50 
-0.10    -0.74%

DHAKABANK 13.50 
0.10    0.75%

DHAKAINS 27.70 
-0.40    -1.42%

DOREENPWR 78.60 
-0.60    -0.76%

DSHGARME 206.50 
0.60    0.29%

DSSL   20.10    
0.20    1.01%

DULAMIACOT 49.00 
-0.30    -0.61%

DUTCHBANGL 68.00 
0.00    0.00%

EASTERNINS 50.80 
-3.40    -6.27%

EASTLAND 26.80 
-0.80    -2.90%

EASTRNLUB 1265.00 
6.10    0.48%

EBL   37.70    
0.80    2.17%

EBL1STMF 7.00 
0.10    1.45%

EBLNRBMF 5.00 
0.00    0.00%

ECABLES 350.00 
0.60    0.17%

EHL   52.60    
0.20    0.38%

EMERALDOIL 15.80 
0.20    1.28%

ENVOYTEX 34.30 
0.10    0.29%

ESQUIRENIT 44.10 
1.30    3.04%

ETL   13.70    
0.20    1.48%

EXIM1STMF 5.40 
0.00    0.00%

EXIMBANK 11.10 
0.20    1.83%

FAMILYTEX 4.00 
0.00    0.00%

FARCHEM 12.60 
0.00    0.00%

FAREASTFIN 5.50 
0.00    0.00%

FAREASTLIF 61.70 
-1.80    -2.83%

FASFIN 9.70 
-0.10    -1.02%

FBFIF   4.70    
0.00    0.00%

FEDERALINS 14.30 
-0.20    -1.38%

FEKDIL 16.30 
-0.10    -0.61%

FINEFOODS 40.50 
1.40    3.58%

FIRSTFIN 6.70 
-0.40    -5.63%

FIRSTSBANK 10.40 
0.10    0.97%

FORTUNE 36.20 
0.60    1.69%

FUWANGCER 12.40 
-0.10    -0.80%

FUWANGFOOD 15.90 
0.00    0.00%

GBBPOWER 11.10 
-0.10    -0.89%

GEMINISEA 287.90 
1.90    0.66%

GENEXIL 54.50 
1.70    3.22%

GENNEXT 5.50 
0.00    0.00%

GHAIL   34.40    
0.10    0.29%

GHCL   40.00    
0.00    0.00%

GLAXOSMITH 1415.00 
-12.90    -0.90%

GLOBALINS 31.40 
-0.80    -2.48%

GOLDENSON 9.20 
-0.30    -3.16%

GP   359.70    
1.80    0.50%

GPHISPAT 33.80 
0.10    0.30%

GQBALLPEN 80.10 
-0.50    -0.62%

GRAMEENS2 13.70 
0.10    0.74%

GREENDELMF 7.50 
-0.20    -2.60%

GREENDELT 61.40 
0.30    0.49%

GSPFINANCE 17.40 
-0.10    -0.57%

HAKKANIPUL 62.40 
-0.10    -0.16%

HEIDELBCEM 243.70 
2.50    1.04%

HFL   21.40    
0.10    0.47%

HRTEX   45.00    
0.30    0.67%

HWAWELLTEX 37.90 
-0.50    -1.30%

IBBLPBOND 926.00 
-15.00    -1.59%

IBNSINA 259.40 
-0.10    -0.04%

IBP   23.80    
0.00    0.00%

ICB   117.80    
-0.10    -0.08%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 6.90 
0.10    1.47%

ICBAMCL2ND 7.30 
-0.10    -1.35%

ICBEPMF1S1 5.80 
0.00    0.00%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 7.10 
-0.20    -2.74%

IDLC   60.90    
-0.40    -0.65%

IFADAUTOS 79.00 
0.30    0.38%

IFIC   10.40    
0.20    1.96%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 7.40 
0.20    2.78%

ILFSL   11.00    
0.10    0.92%

IMAMBUTTON 26.90 
-0.30    -1.10%

INTECH 31.50 
-0.10    -0.32%

INTRACO 21.40 
0.00    0.00%

ISLAMIBANK 24.30 
-0.20    -0.82%

ISLAMICFIN 16.90 
0.20    1.20%

ISLAMIINS 23.00 
-0.50    -2.13%

ISNLTD 31.60 
0.20    0.64%

ITC   44.00    
1.20    2.80%

JAMUNABANK 17.50 
0.10    0.57%

JAMUNAOIL 173.60 
-0.70    -0.40%

JANATAINS 18.00 
-0.30    -1.64%

JMISMDL 485.00 
18.60    3.99%

JUTESPINN 98.20 
-1.50    -1.50%

KARNAPHULI 19.80 
-0.50    -2.46%

KAY&QUE 216.80 
2.20    1.03%

KBPPWBIL 10.90 
0.10    0.93%

KDSALTD 56.10 
0.40    0.72%

KEYACOSMET 4.50 
0.10    2.27%

KOHINOOR 382.10 
-0.50    -0.13%

KPCL   55.70    
-0.50    -0.89%

KPPL   14.80    
0.80    5.71%

KTL   21.30    
0.10    0.47%

LANKABAFIN 20.80 
-0.10    -0.48%

LEGACYFOOT 137.20 
0.50    0.37%

LHBL   38.60    
-0.10    -0.26%

LIBRAINFU 867.10 
-15.80    -1.79%

LINDEBD 1200.00 
-3.10    -0.26%

LRGLOBMF1 7.50 
0.00    0.00%

MAKSONSPIN 6.60 
0.10    1.54%

MALEKSPIN 16.50 
-0.10    -0.60%

MARICO 1499.90 
-0.10    -0.01%

MATINSPINN 38.10 
0.20    0.53%

MBL1STMF 6.80 
-0.20    -2.86%

MEGCONMILK 18.80 
0.60    3.30%

MEGHNACEM 89.10 
0.30    0.34%

MEGHNALIFE 61.60 
-0.80    -1.28%

MERCANBANK 14.40 
0.10    0.70%

MERCINS 28.00 
-0.40    -1.41%

METROSPIN 7.80 
0.00    0.00%

MHSML   12.30    
0.20    1.65%

MICEMENT 68.40 
-0.60    -0.87%

MIRACLEIND 26.50 
-0.10    -0.38%

MITHUNKNIT 15.60 
0.30    1.96%

MJLBD   86.60    
0.10    0.12%

MLDYEING 32.70 
-0.70    -2.10%

MONNOCERA 209.10 
-1.80    -0.85%

MONNOSTAF 1046.00 
-11.20    -1.06%

MPETROLEUM 197.20 
-0.70    -0.35%

MTB   34.20    
0.20    0.59%

NAHEEACP 54.40 
1.10    2.06%

NATLIFEINS 231.90 
-2.60    -1.11%

NAVANACNG 44.50 
-0.10    -0.22%

NBL   8.90    
0.00    0.00%

NCCBANK 14.40 
0.00    0.00%

NCCBLMF1 7.00 
-0.40    -5.41%

NEWLINE 23.70 
-0.10    -0.42%

NFML   10.70    
0.20    1.90%

NHFIL   41.70    
0.50    1.21%

NITOLINS 27.80 
-0.90    -3.14%

NLI1STMF 12.80 
0.10    0.79%

NORTHERN 1105.00 
-5.80    -0.52%

NORTHRNINS 24.90 
-1.30    -4.96%

NPOLYMAR 102.50 
-0.50    -0.49%

NTC   717.20    
6.10    0.86%

NTLTUBES 121.00 
1.80    1.51%

NURANI 16.90 
-0.20    -1.17%

OAL   10.70    
-0.10    -0.93%

OIMEX   33.00    
0.20    0.61%

OLYMPIC 234.00 
1.70    0.73%

ONEBANKLTD 13.40 
0.00    0.00%

ORIONINFU 56.60 
1.10    1.98%

ORIONPHARM 32.60 
0.00    0.00%

PADMALIFE 23.80 
0.00    0.00%

PADMAOIL 224.10 
-1.00    -0.44%

PARAMOUNT 22.10 
-0.60    -2.64%

PDL   16.90    
0.10    0.60%

PENINSULA 26.20 
0.40    1.55%

PEOPLESINS 23.30 
-0.60    -2.51%

PF1STMF 5.90 
-0.10    -1.67%

PHARMAID 611.60 
2.20    0.36%

PHENIXINS 29.20 
-1.00    -3.31%

PHOENIXFIN 26.80 
-0.20    -0.74%

PHPMF1 4.90 
-0.10    -2.00%

PIONEERINS 33.50 
0.00    0.00%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.80 
-0.10    -2.04%

POPULARLIF 99.40 
2.60    2.69%

POWERGRID 58.60 
0.10    0.17%

PRAGATIINS 36.20 
-0.70    -1.90%

PRAGATILIF 125.70 
-4.50    -3.46%

PREMIERBAN 11.50 
0.10    0.88%

PREMIERCEM 75.90 
4.80    6.75%

PRIME1ICBA 6.20 
-0.10    -1.59%

PRIMEBANK 18.90 
0.00    0.00%

PRIMEFIN 10.40 
0.10    0.97%

PRIMEINSUR 21.10 
-0.70    -3.21%

PRIMELIFE 57.00 
-2.70    -4.52%

PRIMETEX 32.30 
0.20    0.62%

PROGRESLIF 95.20 
1.70    1.82%

PROVATIINS 28.30 
-0.50    -1.74%

PTL   60.60    
0.20    0.33%

PUBALIBANK 26.30 
-0.30    -1.13%

PURABIGEN 17.50 
-0.20    -1.13%

QUASEMIND 35.80 
-0.30    -0.83%

QUEENSOUTH 35.60 
0.10    0.28%

RAHIMTEXT 414.00 
0.50    0.12%

RAKCERAMIC 33.40 
0.40    1.21%

RANFOUNDRY 148.70 
-0.20    -0.13%

RDFOOD 14.60 
0.00    0.00%

RECKITTBEN 2187.10 
-4.40    -0.20%

REGENTTEX 16.90 
-0.10    -0.59%

RELIANCE1 9.80 
0.20    2.08%

RELIANCINS 47.00 
1.50    3.30%

RENATA 1195.70 
-1.20    -0.10%

RENWICKJA 1521.00 
23.00    1.54%

REPUBLIC 25.60 
-0.60    -2.29%

RNSPIN 6.60 
0.10    1.54%

RSRMSTEEL 46.90 
1.00    2.18%

RUNNERAUTO 84.50 
3.00    3.68%

RUPALIBANK 38.90 
0.10    0.26%

RUPALIINS 20.60 
-0.10    -0.48%

RUPALILIFE 62.90 
-1.70    -2.63%

SAFKOSPINN 18.50 
-0.10    -0.54%

SAIFPOWER 19.50 
-0.10    -0.51%

SAIHAMCOT 25.20 
0.20    0.80%

SAIHAMTEX 45.70 
-0.20    -0.44%

SALAMCRST 28.60 
0.40    1.42%

SALVOCHEM 15.50 
-0.10    -0.64%

SAMATALETH 71.00 
0.30    0.42%

SAMORITA 68.40 
0.90    1.33%

SANDHANINS 27.10 
-0.90    -3.21%

SAPORTL 23.20 
0.00    0.00%

SAVAREFR 121.40 
-0.50    -0.41%

SEBL1STMF 11.70 
0.20    1.74%

SEMLFBSLGF 11.70 
0.70    6.36%

SEMLIBBLSF 7.30 
0.00    0.00%

SEMLLECMF 7.80 
0.40    5.41%

SHAHJABANK 25.60 
0.40    1.59%

SHASHADNIM 46.60 
-0.30    -0.64%

SHEPHERD 39.20 
0.20    0.51%

SHURWID 31.70 
-0.10    -0.31%

SHYAMPSUG 28.30 
0.10    0.35%

SIBL   14.80    
-0.10    -0.67%

SILCOPHL 24.20 
0.30    1.26%

SILVAPHL 22.60 
-0.20    -0.88%

SIMTEX 26.20 
0.00    0.00%

SINGERBD 191.90 
-0.30    -0.16%

SINOBANGLA 57.70 
0.50    0.87%

SKTRIMS 49.20 
0.70    1.44%

SONALIANSH 563.00 
20.90    3.86%

SONARBAINS 43.60 
-1.00    -2.24%

SONARGAON 32.50 
-0.50    -1.52%

SOUTHEASTB 13.70 
-0.10    -0.72%

SPCERAMICS 13.40 
0.00    0.00%

SPCL   83.00    
-0.10    -0.12%

SQUARETEXT 45.10 
0.10    0.22%

SQURPHARMA 260.70 
-0.50    -0.19%

SSSTEEL 26.40 
0.30    1.15%

STANCERAM 258.50 
14.60    5.99%

STANDARINS 29.60 
0.00    0.00%

STANDBANKL 9.90 
0.10    1.02%

STYLECRAFT 660.10 
-1.70    -0.26%

SUMITPOWER 41.30 
-0.30    -0.72%

SUNLIFEINS 28.60 
-1.90    -6.23%

TAKAFULINS 27.00 
-1.00    -3.57%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 39.20 
0.00    0.00%

TOSRIFA 19.80 
-0.20    -1.00%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 32.40 
0.40    1.25%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.00    
0.00    0.00%

UNIONCAP 11.10 
0.00    0.00%

UNIQUEHRL 50.50 
-0.10    -0.20%

UNITEDAIR 2.40 
0.00    0.00%

UNITEDFIN 19.30 
0.10    0.52%

UNITEDINS 59.90 
-4.20    -6.55%

UPGDCL 374.00 
4.70    1.27%

USMANIAGL 99.00 
-2.10    -2.08%

UTTARABANK 28.20 
0.20    0.71%

UTTARAFIN 60.50 
-0.50    -0.82%

VAMLBDMF1 7.20 
-0.10    -1.37%

VAMLRBBF 7.00 
0.10    1.45%

VFSTDL 51.20 
-0.20    -0.39%

WATACHEM 490.00 
1.00    0.20%

WMSHIPYARD 17.40 
0.10    0.58%

YPL   13.00    
-0.10    -0.76%

ZAHEENSPIN 10.70 
0.00    0.00%

ZAHINTEX 9.20 
0.00    0.00%

ZEALBANGLA 37.40 
0.20    0.54%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Algorithm of DSE Indices

 

Index Calculation Algorithm (according to IOSCO Index Methodology):

 

                                 Yesterday's Closing Index X Current M.Cap
Current Index = --------------------------------------------------------------
                    Opening M.Cap

 

                               Yesterday's Closing Index X Closing M.Cap
Closing Index = --------------------------------------------------------------
                    Opening M.Cap

 

Current M.Cap = ∑ ( LTP X Total no. of indexed shares )

Closing M.Cap = ∑ ( CP X Total no. of indexed shares )


There are three indices in the DSE as follows :

Sl.No
Index Name
Base Index
Remarks
1 DSI (all shares) 350 (as on 01-11-1993)  
2 DGEN
(A, B, G & N)
817.63704 (as on 24-11-2001) SEC directive regarding index was on 17-11-2001
3 DS30 1000 (as on 01-01-2001)  

 

Abbreviations and Acronyms

M.Cap  - Market Capitalization
DSE      - Dhaka Stock Exchange
IOSCO - International Organization of Securities Exchange Commissions (IOSCO)
LTP      - Last Traded Price
CP        - Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


back to top



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.