Saturday, February 23, 2019 Current Time: 4:25:18 PM (BST) Market Status: Closed
Sat, 23 Feb, 19 4:25:18 PM Closed
1JANATAMF 4.90 
0.00    0.00%

     
1STPRIMFMF 11.30 
-0.20    -1.74%

     
AAMRANET 64.30 
2.20    3.54%

     
AAMRATECH 30.50 
0.10    0.33%

     
ABB1STMF 4.80 
0.10    2.13%

     
ABBANK 12.00 
-0.10    -0.83%

     
ACFL   41.40    
-0.50    -1.19%

     
ACI   302.00    
-1.70    -0.56%

     
ACIFORMULA 157.40 
0.30    0.19%

     
ACMELAB 94.00 
-0.30    -0.32%

     
ACTIVEFINE 28.50 
0.00    0.00%

     
ADVENT 37.80 
-0.30    -0.79%

     
AFCAGRO 33.00 
-0.20    -0.60%

     
AFTABAUTO 45.80 
-1.30    -2.76%

     
AGNISYSL 21.60 
-0.10    -0.46%

     
AGRANINS 37.90 
1.90    5.28%

     
AIBL1STIMF 8.20 
0.10    1.23%

     
AIL   78.60    
-5.10    -6.09%

     
AL-HAJTEX 102.80 
2.80    2.80%

     
ALARABANK 21.90 
0.40    1.86%

     
ALIF   11.40    
-0.30    -2.56%

     
ALLTEX 13.00 
0.10    0.78%

     
AMANFEED 49.70 
0.00    0.00%

     
AMBEEPHA 712.50 
-5.30    -0.74%

     
AMCL(PRAN) 253.50 
2.80    1.12%

     
ANLIMAYARN 38.10 
-0.30    -0.78%

     
ANWARGALV 74.80 
-1.50    -1.97%

     
APEXFOODS 187.60 
-2.60    -1.37%

     
APEXFOOT 293.90 
-0.60    -0.20%

     
APEXSPINN 140.00 
0.20    0.14%

     
APEXTANRY 140.90 
0.00    0.00%

     
APOLOISPAT 8.00 
0.10    1.27%

     
ARAMIT 389.50 
-0.70    -0.18%

     
ARAMITCEM 26.30 
0.40    1.54%

     
ARGONDENIM 27.40 
0.10    0.37%

     
ASIAINS 32.10 
-0.80    -2.43%

     
ASIAPACINS 25.80 
-1.10    -4.09%

     
ATCSLGF 10.40 
-0.10    -0.95%

     
ATLASBANG 140.80 
-0.80    -0.56%

     
AZIZPIPES 176.90 
-0.10    -0.06%

     
BANGAS 294.60 
2.00    0.68%

     
BANKASIA 18.30 
0.30    1.67%

     
BARKAPOWER 31.30 
-0.10    -0.32%

     
BATASHOE 1130.20 
0.30    0.03%

     
BATBC   3650.00    
-18.90    -0.52%

     
BAYLEASING 19.20 
-0.20    -1.03%

     
BBS   31.80    
-0.80    -2.45%

     
BBSCABLES 102.60 
-0.50    -0.48%

     
BDAUTOCA 255.00 
9.40    3.83%

     
BDCOM   32.00    
0.00    0.00%

     
BDFINANCE 17.00 
-0.30    -1.73%

     
BDLAMPS 236.70 
2.70    1.15%

     
BDTHAI 21.60 
0.00    0.00%

     
BDWELDING 17.50 
0.20    1.16%

     
BEACHHATCH 19.00 
-0.20    -1.04%

     
BEACONPHAR 19.60 
0.00    0.00%

     
BENGALWTL 30.50 
-0.80    -2.56%

     
BERGERPBL 1822.50 
-9.20    -0.50%

     
BEXIMCO 24.00 
0.00    0.00%

     
BGIC   21.80    
0.30    1.40%

     
BIFC   5.60    
0.20    3.70%

     
BNICL   24.90    
-0.10    -0.40%

     
BPML   82.40    
-0.40    -0.48%

     
BRACBANK 79.00 
-1.00    -1.25%

     
BSC   47.00    
-0.20    -0.42%

     
BSCCL   167.00    
-4.20    -2.45%

     
BSRMLTD 76.30 
-0.20    -0.26%

     
BSRMSTEEL 61.40 
-0.80    -1.29%

     
BXPHARMA 90.00 
1.40    1.58%

     
BXSYNTH 7.30 
0.10    1.39%

     
CAPMBDBLMF 6.80 
0.00    0.00%

     
CAPMIBBLMF 8.30 
-0.10    -1.19%

     
CENTRALINS 24.50 
-0.20    -0.81%

     
CENTRALPHL 16.10 
-0.10    -0.62%

     
CITYBANK 30.30 
-0.10    -0.33%

     
CITYGENINS 17.70 
0.10    0.57%

     
CNATEX 4.10 
0.00    0.00%

     
CONFIDCEM 174.20 
-1.20    -0.68%

     
CONTININS 24.90 
0.00    0.00%

     
CVOPRL 187.50 
1.70    0.91%

     
DACCADYE 5.30 
0.40    8.16%

     
DAFODILCOM 48.60 
-1.10    -2.21%

     
DBH   144.10    
0.60    0.42%

     
DBH1STMF 8.90 
-0.10    -1.11%

     
DELTALIFE 110.00 
-0.10    -0.09%

     
DELTASPINN 7.00 
0.10    1.45%

     
DESCO   48.10    
1.00    2.12%

     
DESHBANDHU 14.10 
0.10    0.71%

     
DHAKABANK 16.40 
0.10    0.61%

     
DHAKAINS 27.00 
-0.40    -1.46%

     
DOREENPWR 90.50 
-4.20    -4.44%

     
DSHGARME 247.60 
-2.30    -0.92%

     
DSSL   22.00    
0.20    0.92%

     
DULAMIACOT 37.20 
3.30    9.73%

     
DUTCHBANGL 161.50 
-0.80    -0.49%

     
EASTERNINS 57.90 
4.40    8.22%

     
EASTLAND 25.70 
-0.30    -1.15%

     
EASTRNLUB 1288.20 
-3.20    -0.25%

     
EBL   39.00    
0.00    0.00%

     
EBL1STMF 7.30 
-0.10    -1.35%

     
EBLNRBMF 5.10 
0.20    4.08%

     
ECABLES 290.20 
2.10    0.73%

     
EHL   54.80    
0.10    0.18%

     
EMERALDOIL 23.10 
-1.90    -7.60%

     
ENVOYTEX 37.60 
0.50    1.35%

     
ETL   13.20    
0.30    2.33%

     
EXIM1STMF 5.50 
-0.20    -3.51%

     
EXIMBANK 12.20 
0.00    0.00%

     
FAMILYTEX 4.90 
0.00    0.00%

     
FARCHEM 15.20 
-0.10    -0.65%

     
FAREASTFIN 5.70 
-0.10    -1.72%

     
FAREASTLIF 66.20 
-0.30    -0.45%

     
FASFIN 12.20 
-0.10    -0.81%

     
FBFIF   4.70    
0.00    0.00%

     
FEDERALINS 13.70 
-0.30    -2.14%

     
FEKDIL 16.90 
-0.10    -0.59%

     
FINEFOODS 38.40 
-0.30    -0.78%

     
FIRSTFIN 6.10 
-0.50    -7.58%

     
FIRSTSBANK 11.60 
0.20    1.75%

     
FORTUNE 36.70 
0.30    0.82%

     
FUWANGCER 13.40 
-0.30    -2.19%

     
FUWANGFOOD 17.10 
0.00    0.00%

     
GBBPOWER 10.80 
0.00    0.00%

     
GEMINISEA 343.00 
0.70    0.20%

     
GENEXIL 44.90 
-1.30    -2.81%

     
GENNEXT 6.80 
0.00    0.00%

     
GHAIL   35.40    
-0.40    -1.12%

     
GHCL   42.90    
-0.90    -2.05%

     
GLAXOSMITH 1400.00 
-19.80    -1.39%

     
GLOBALINS 21.30 
-0.90    -4.05%

     
GOLDENSON 11.20 
0.30    2.75%

     
GP   386.00    
6.50    1.71%

     
GPHISPAT 37.00 
0.20    0.54%

     
GQBALLPEN 88.00 
1.40    1.62%

     
GRAMEENS2 13.20 
0.20    1.54%

     
GREENDELMF 7.80 
-0.10    -1.27%

     
GREENDELT 65.00 
2.80    4.50%

     
GSPFINANCE 21.00 
-0.20    -0.94%

     
HAKKANIPUL 68.10 
1.10    1.64%

     
HEIDELBCEM 350.20 
0.40    0.11%

     
HFL   24.20    
0.40    1.68%

     
HRTEX   44.80    
-0.40    -0.88%

     
HWAWELLTEX 39.60 
0.60    1.54%

     
IBBLPBOND 934.00 
2.50    0.27%

     
IBNSINA 263.70 
2.90    1.11%

     
IBP   32.60    
-0.30    -0.91%

     
ICB   120.60    
-0.90    -0.74%

     
ICB3RDNRB 5.90 
0.00    0.00%

     
ICBAGRANI1 7.20 
-0.20    -2.70%

     
ICBAMCL2ND 8.30 
0.10    1.22%

     
ICBEPMF1S1 6.40 
0.10    1.59%

     
ICBIBANK 4.20 
0.00    0.00%

     
ICBSONALI1 7.40 
-0.10    -1.33%

     
IDLC   67.90    
0.30    0.44%

     
IFADAUTOS 103.10 
1.40    1.38%

     
IFIC   12.90    
-0.10    -0.77%

     
IFIC1STMF 4.60 
0.00    0.00%

     
IFILISLMF1 7.40 
0.10    1.37%

     
ILFSL   13.70    
-0.20    -1.44%

     
IMAMBUTTON 21.70 
1.90    9.60%

     
INTECH 46.20 
0.00    0.00%

     
INTRACO 26.00 
0.00    0.00%

     
IPDC   39.70    
-0.50    -1.24%

     
ISLAMIBANK 25.80 
0.30    1.18%

     
ISLAMICFIN 20.00 
0.00    0.00%

     
ISLAMIINS 24.30 
0.20    0.83%

     
ISNLTD 27.60 
0.30    1.10%

     
ITC   48.00    
0.30    0.63%

     
JAMUNABANK 19.40 
0.40    2.11%

     
JAMUNAOIL 194.70 
5.50    2.91%

     
JANATAINS 17.80 
-0.30    -1.66%

     
JMISMDL 371.10 
0.40    0.11%

     
JUTESPINN 102.50 
-2.70    -2.57%

     
KARNAPHULI 19.80 
-0.20    -1.00%

     
KAY&QUE 190.10 
-2.30    -1.20%

     
KBPPWBIL 12.30 
0.20    1.65%

     
KDSALTD 60.00 
-1.60    -2.60%

     
KEYACOSMET 5.90 
0.00    0.00%

     
KOHINOOR 379.80 
0.60    0.16%

     
KPCL   63.40    
2.10    3.43%

     
KPPL   17.90    
0.60    3.47%

     
KTL   22.80    
-0.50    -2.15%

     
LANKABAFIN 26.20 
-0.30    -1.13%

     
LEGACYFOOT 196.00 
-3.20    -1.61%

     
LHBL   41.00    
0.00    0.00%

     
LIBRAINFU 987.00 
21.50    2.23%

     
LINDEBD 1282.40 
28.50    2.27%

     
LRGLOBMF1 6.90 
0.10    1.47%

     
MAKSONSPIN 7.40 
0.00    0.00%

     
MALEKSPIN 22.10 
0.00    0.00%

     
MARICO 1281.00 
-9.20    -0.71%

     
MATINSPINN 40.20 
0.70    1.77%

     
MEGCONMILK 21.70 
1.90    9.60%

     
MEGHNACEM 99.00 
2.10    2.17%

     
MEGHNALIFE 74.40 
2.40    3.33%

     
MEGHNAPET 13.70 
1.20    9.60%

     
MERCANBANK 17.30 
-0.10    -0.57%

     
MERCINS 33.70 
2.60    8.36%

     
METROSPIN 8.30 
-0.10    -1.19%

     
MHSML   14.90    
0.00    0.00%

     
MICEMENT 74.80 
-0.90    -1.19%

     
MIDASFIN 23.70 
-0.20    -0.84%

     
MIRACLEIND 35.70 
-0.20    -0.56%

     
MITHUNKNIT 16.60 
-0.30    -1.78%

     
MJLBD   100.70    
-0.10    -0.10%

     
MLDYEING 35.60 
-2.40    -6.32%

     
MONNOCERA 363.30 
29.10    8.71%

     
MONNOSTAF 2140.00 
52.70    2.52%

     
MPETROLEUM 232.00 
10.60    4.79%

     
MTB   34.00    
-0.70    -2.02%

     
NAHEEACP 63.00 
1.10    1.78%

     
NATLIFEINS 181.80 
-0.60    -0.33%

     
NAVANACNG 53.00 
-0.20    -0.38%

     
NBL   10.20    
0.20    2.00%

     
NCCBANK 16.00 
-0.10    -0.62%

     
NCCBLMF1 7.30 
-0.10    -1.35%

     
NFML   11.30    
-0.20    -1.74%

     
NHFIL   48.50    
0.20    0.41%

     
NORTHERN 1081.10 
-24.20    -2.19%

     
NORTHRNINS 22.50 
0.30    1.35%

     
NPOLYMAR 86.00 
3.10    3.74%

     
NTC   747.20    
17.00    2.33%

     
NTLTUBES 114.50 
1.20    1.06%

     
NURANI 18.30 
-0.60    -3.17%

     
OAL   12.60    
0.00    0.00%

     
OIMEX   37.90    
-0.30    -0.79%

     
OLYMPIC 234.00 
1.30    0.56%

     
ONEBANKLTD 16.60 
0.30    1.84%

     
ORIONINFU 60.50 
0.30    0.50%

     
ORIONPHARM 37.00 
0.00    0.00%

     
PADMALIFE 24.00 
-0.10    -0.41%

     
PADMAOIL 239.30 
1.40    0.59%

     
PARAMOUNT 22.70 
0.10    0.44%

     
PDL   16.90    
-0.40    -2.31%

     
PENINSULA 29.10 
-1.50    -4.90%

     
PEOPLESINS 20.80 
0.10    0.48%

     
PF1STMF 5.90 
0.00    0.00%

     
PHARMAID 680.00 
3.80    0.56%

     
PHENIXINS 30.70 
-1.00    -3.15%

     
PHOENIXFIN 37.80 
0.50    1.34%

     
PHPMF1 4.90 
0.10    2.08%

     
PIONEERINS 35.30 
-0.70    -1.94%

     
PLFSL   5.10    
0.10    2.00%

     
POPULAR1MF 4.50 
0.00    0.00%

     
POPULARLIF 108.60 
-2.20    -1.99%

     
POWERGRID 59.00 
2.00    3.51%

     
PRAGATIINS 32.10 
-0.10    -0.31%

     
PRAGATILIF 117.70 
-1.00    -0.84%

     
PREMIERBAN 15.30 
-0.10    -0.65%

     
PREMIERCEM 78.00 
1.00    1.30%

     
PREMIERLEA 10.50 
-0.10    -0.94%

     
PRIME1ICBA 6.20 
0.00    0.00%

     
PRIMEBANK 18.00 
-0.40    -2.17%

     
PRIMEFIN 9.30 
-0.10    -1.06%

     
PRIMEINSUR 19.60 
0.50    2.62%

     
PRIMELIFE 62.80 
-0.20    -0.32%

     
PRIMETEX 33.40 
0.40    1.21%

     
PROGRESLIF 76.40 
1.60    2.14%

     
PROVATIINS 35.80 
2.40    7.19%

     
PTL   71.70    
0.30    0.42%

     
PUBALIBANK 28.10 
-0.30    -1.06%

     
PURABIGEN 17.20 
-0.20    -1.15%

     
QUASEMIND 45.10 
-0.20    -0.44%

     
QUEENSOUTH 39.20 
0.40    1.03%

     
RAHIMTEXT 411.90 
5.90    1.45%

     
RAKCERAMIC 42.60 
0.30    0.71%

     
RANFOUNDRY 154.60 
0.90    0.59%

     
RDFOOD 16.20 
0.20    1.25%

     
RECKITTBEN 2448.90 
-21.10    -0.85%

     
REGENTTEX 17.50 
-0.20    -1.13%

     
RELIANCE1 9.50 
-0.10    -1.04%

     
RELIANCINS 49.40 
-1.10    -2.18%

     
RENATA 1170.00 
0.10    0.01%

     
RENWICKJA 1397.00 
23.10    1.68%

     
REPUBLIC 27.60 
-0.30    -1.08%

     
RNSPIN 8.90 
0.10    1.14%

     
RSRMSTEEL 53.10 
-0.40    -0.75%

     
RUPALIBANK 41.30 
-0.30    -0.72%

     
RUPALIINS 22.80 
0.00    0.00%

     
RUPALILIFE 109.00 
0.70    0.65%

     
SAFKOSPINN 18.70 
-0.50    -2.60%

     
SAIFPOWER 21.90 
-0.30    -1.35%

     
SAIHAMCOT 28.90 
-1.20    -3.99%

     
SAIHAMTEX 60.40 
-2.30    -3.67%

     
SALAMCRST 32.00 
-0.50    -1.54%

     
SALVOCHEM 18.20 
-0.10    -0.55%

     
SAMATALETH 52.90 
0.80    1.54%

     
SAMORITA 72.30 
0.00    0.00%

     
SANDHANINS 27.80 
0.10    0.36%

     
SAPORTL 27.20 
-1.00    -3.55%

     
SAVAREFR 91.00 
-7.40    -7.52%

     
SEBL1STMF 11.90 
-0.60    -4.80%

     
SEMLIBBLSF 6.80 
0.00    0.00%

     
SEMLLECMF 7.20 
-0.10    -1.37%

     
SHAHJABANK 27.10 
0.30    1.12%

     
SHASHADNIM 51.70 
-0.40    -0.77%

     
SHEPHERD 38.30 
-0.50    -1.29%

     
SHURWID 36.80 
-0.80    -2.13%

     
SHYAMPSUG 33.40 
2.80    9.15%

     
SIBL   16.20    
0.00    0.00%

     
SILVAPHL 29.90 
-0.50    -1.64%

     
SIMTEX 35.40 
-0.90    -2.48%

     
SINGERBD 244.00 
7.50    3.17%

     
SINOBANGLA 51.90 
0.00    0.00%

     
SKTRIMS 51.50 
0.70    1.38%

     
SONALIANSH 618.40 
-4.90    -0.79%

     
SONARBAINS 58.50 
2.50    4.46%

     
SONARGAON 36.80 
3.30    9.85%

     
SOUTHEASTB 16.20 
-0.10    -0.61%

     
SPCERAMICS 14.50 
0.30    2.11%

     
SPCL   94.20    
1.20    1.29%

     
SQUARETEXT 47.70 
0.20    0.42%

     
SQURPHARMA 269.30 
0.90    0.34%

     
SSSTEEL 37.10 
-0.50    -1.33%

     
STANCERAM 163.10 
0.30    0.18%

     
STANDARINS 38.60 
0.10    0.26%

     
STANDBANKL 11.10 
-0.10    -0.89%

     
STYLECRAFT 892.00 
42.60    5.02%

     
SUMITPOWER 42.60 
-0.10    -0.23%

     
SUNLIFEINS 27.60 
-0.50    -1.78%

     
TAKAFULINS 28.30 
1.00    3.66%

     
TALLUSPIN 6.10 
0.10    1.67%

     
TITASGAS 39.80 
0.60    1.53%

     
TOSRIFA 21.10 
0.20    0.96%

     
TRUSTB1MF 4.90 
0.00    0.00%

     
TRUSTBANK 35.00 
-0.20    -0.57%

     
TUNGHAI 4.60 
0.10    2.22%

     
UCB   18.60    
0.10    0.54%

     
UNIONCAP 13.70 
-0.30    -2.14%

     
UNIQUEHRL 54.00 
0.00    0.00%

     
UNITEDAIR 2.70 
-0.10    -3.57%

     
UNITEDFIN 23.50 
0.20    0.86%

     
UNITEDINS 75.10 
0.20    0.27%

     
UPGDCL 416.00 
0.70    0.17%

     
USMANIAGL 110.90 
0.10    0.09%

     
UTTARABANK 28.90 
-0.20    -0.69%

     
UTTARAFIN 67.40 
-1.30    -1.89%

     
VAMLBDMF1 7.40 
-0.10    -1.33%

     
VAMLRBBF 8.30 
0.10    1.22%

     
VFSTDL 59.90 
-1.10    -1.80%

     
WATACHEM 545.50 
22.20    4.24%

     
WMSHIPYARD 20.60 
-0.30    -1.44%

     
YPL   14.80    
0.00    0.00%

     
ZAHEENSPIN 11.40 
-0.10    -0.87%

     
ZAHINTEX 10.30 
-0.20    -1.90%

     
ZEALBANGLA 41.00 
-1.20    -2.84%

     
Increase the speed of the ticker Set the ticker's scrolling direction to right
>>

Latest Share Price by Trade On  Feb 20, 2019 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 LEGACYFOOT 196 220 194.3 196.6 199.2 -3.2 7,033 274.489 1,356,254
2 MONNOCERA 363.3 363.4 340 363 334.2 29.1 5,797 468.866 1,314,694
3 FORTUNE 36.7 37.7 35.6 36.8 36.4 0.3 3,749 236.74 6,460,260
4 BSCCL 167 173.5 166 168.2 171.2 -4.2 3,731 293.103 1,714,101
5 MONNOSTAF 2,140 2,191.5 2,095 2,128.6 2,087.3 52.7 3,532 166.825 77,903
6 STYLECRAFT 892 895 865.2 891.2 849.4 42.6 3,363 69.094 78,349
7 KPCL 63.4 64.5 61.3 63.3 61.3 2.1 3,248 176.465 2,783,495
8 AIL 78.6 84.4 78.5 79.3 83.7 -5.1 2,819 118.532 1,454,509
9 JMISMDL 371.1 385.9 370 375 370.7 0.4 2,335 72.073 190,344
10 UPGDCL 416 421.8 410.1 419.1 415.3 0.7 2,330 611.705 1,471,363
11 SQURPHARMA 269.3 270.7 267.8 269.9 268.4 0.9 2,281 435.049 1,615,812
12 DOREENPWR 90.5 94.5 90 90.6 94.7 -4.2 2,039 80.337 875,611
13 AL-HAJTEX 102.8 104.7 100 102.7 100 2.8 1,906 51.961 506,250
14 BDAUTOCA 255 259 248 251.9 245.6 9.4 1,868 40.66 161,432
15 SONARBAINS 58.5 60.4 56 58.6 56 2.5 1,800 115.781 1,990,058
16 DUTCHBANGL 161.5 170 161.1 163.3 162.3 -0.8 1,785 102.385 616,839
17 NPOLYMAR 86 86 82.4 85.3 82.9 3.1 1,784 76.384 903,685
18 PENINSULA 29.1 30.7 29 29.1 30.6 -1.5 1,751 86.423 2,915,842
19 MPETROLEUM 232 232 222 231.1 221.4 10.6 1,626 152.485 668,687
20 GENEXIL 44.9 47.2 44.8 45.1 46.2 -1.3 1,626 50.356 1,095,888
21 RUPALILIFE 109 112.3 106.9 110 108.3 0.7 1,338 95.78 878,020
22 SHURWID 36.8 38.3 36.7 36.9 37.6 -0.8 1,263 65.915 1,769,720
23 MLDYEING 35.6 38 35.4 35.9 38 -2.4 1,258 45.557 1,246,555
24 MERCINS 33.7 33.9 31.2 33.3 31.1 2.6 1,235 55.263 1,700,044
25 NTLTUBES 114.5 116 112.7 114.2 113.3 1.2 1,180 38.607 335,924
26 GP 386 389.4 377.6 385.7 379.5 6.5 1,177 79.15 205,386
27 IFADAUTOS 103.1 103.3 101.5 103 101.7 1.4 1,105 49.593 482,870
28 BBSCABLES 102.6 104 102.6 102.7 103.1 -0.5 942 39.921 387,901
29 NURANI 18.3 19 18.3 18.4 18.9 -0.6 941 46.446 2,497,221
30 PROVATIINS 35.8 36.5 33.2 35 33.4 2.4 932 27.961 802,518
31 BDLAMPS 236.7 243.8 233.1 237.7 234 2.7 895 29.494 123,626
32 RANFOUNDRY 154.6 158.4 150 155.9 153.7 0.9 870 34.527 223,388
33 BEXIMCO 24 24.2 23.9 23.9 24 0 865 33.371 1,392,863
34 EASTERNINS 57.9 58 52.4 55.9 53.5 4.4 861 40.268 737,631
35 KDSALTD 60 61.6 59.5 59.7 61.6 -1.6 851 26.385 438,048
36 RENWICKJA 1,397 1,448.9 1,375.1 1,393.3 1,373.9 23.1 813 17.488 12,439
37 SSSTEEL 37.1 37.9 36.9 37.1 37.6 -0.5 777 12.504 335,362
38 SALAMCRST 32 33.1 31.6 32 32.5 -0.5 755 24.535 765,187
39 GLOBALINS 21.3 22.8 21.2 21.3 22.2 -0.9 751 19.516 898,662
40 BBS 31.8 32.5 31.4 31.6 32.6 -0.8 749 29.141 912,153
41 IBP 32.6 33.3 32.6 32.9 32.9 -0.3 748 26.625 806,753
42 SKTRIMS 51.5 52.4 50.2 51.4 50.8 0.7 707 41.633 812,154
43 DBH 144.1 148.5 143.9 147.5 143.5 0.6 693 32.93 225,411
44 LIBRAINFU 987 999.8 961 988.3 965.5 21.5 688 12.54 12,733
45 POWERGRID 59 59.1 57 58.7 57 2 687 32.505 555,836
46 DSSL 22 22 21.6 21.8 21.8 0.2 686 22.086 1,012,025
47 LINDEBD 1,282.4 1,308 1,256 1,287.6 1,253.9 28.5 686 20.863 16,097
48 SONALIANSH 618.4 634.5 618 621.7 623.3 -4.9 679 13.083 20,927
49 SINGERBD 244 244.6 237.6 242.9 236.5 7.5 667 43.445 180,899
50 AGRANINS 37.9 37.9 33.1 36.8 36 1.9 664 21.187 583,898
51 BSC 47 48 47 47.2 47.2 -0.2 659 22.851 482,437
52 BERGERPBL 1,822.5 1,841 1,807 1,818 1,831.7 -9.2 652 20.567 11,276
53 KTL 22.8 23.5 22.8 23 23.3 -0.5 646 14.777 640,904
54 CVOPRL 187.5 189 185.5 187.7 185.8 1.7 639 14.659 78,387
55 SIMTEX 35.4 36.8 35.1 35.6 36.3 -0.9 630 43.763 1,220,572
56 BPML 82.4 83.5 82.2 82.4 82.8 -0.4 627 12.224 147,988
57 MEGHNALIFE 74.4 75 72 74.3 72 2.4 621 25.169 339,277
58 BNICL 24.9 25.7 24.5 24.7 25 -0.1 618 17.964 716,776
59 INTECH 46.2 46.8 45.6 45.9 46.2 0 618 16.124 350,355
60 WATACHEM 545.5 549.9 524 540.5 523.3 22.2 591 14.328 26,475
61 WMSHIPYARD 20.6 20.9 20.5 20.6 20.9 -0.3 590 17.621 854,898
62 PTL 71.7 73 70.9 71.4 71.4 0.3 581 64.395 899,472
63 NBL 10.2 10.3 9.9 10.3 10 0.2 575 21.361 2,093,087
64 INTRACO 26 26.6 25.9 26 26 0 569 14.179 543,237
65 ASIAINS 32.1 34.4 30.5 32.3 32.9 -0.8 568 19.799 606,929
66 ADVENT 37.8 38 37.2 37.6 38.1 -0.3 565 27.167 722,650
67 PDL 16.9 17.3 16.9 17 17.3 -0.4 563 16.853 986,782
68 PREMIERBAN 15.3 15.5 15.2 15.3 15.4 -0.1 562 49.987 3,260,271
69 EASTLAND 25.7 26.4 25.5 25.8 26 -0.3 552 18.68 721,899
70 PHARMAID 680 685 675 676.7 676.2 3.8 550 18.309 26,962
71 VFSTDL 59.9 61.3 59 59.5 61 -1.1 530 26.094 436,501
72 UNITEDFIN 23.5 23.8 23.1 23.3 23.3 0.2 514 21.771 932,216
73 BRACBANK 79 80 79 79.2 80 -1 483 31.255 394,252
74 BANGAS 294.6 295.9 291.3 293.5 292.6 2 481 7.888 26,859
75 RSRMSTEEL 53.1 54.1 53 53.3 53.5 -0.4 480 17.842 333,392
76 CENTRALPHL 16.1 16.7 16 16.2 16.2 -0.1 474 18.617 1,149,524
77 SILVAPHL 29.9 30.6 29.8 30.1 30.4 -0.5 467 16.909 560,081
78 PURABIGEN 17.2 17.8 17 17.1 17.4 -0.2 464 10.032 578,661
79 ALIF 11.4 11.8 11.4 11.5 11.7 -0.3 460 18.124 1,573,634
80 EHL 54.8 55.6 54.5 54.8 54.7 0.1 450 14.342 260,525
81 FUWANGFOOD 17.1 17.3 16.9 17 17.1 0 446 26.287 1,541,569
82 ASIAPACINS 25.8 27.1 25.6 26.2 26.9 -1.1 444 9.422 356,437
83 CITYBANK 30.3 30.7 30.2 30.2 30.4 -0.1 441 34.896 1,150,776
84 OLYMPIC 234 236.5 233 234 232.7 1.3 440 22.312 95,372
85 GHAIL 35.4 36.4 35.2 35.5 35.8 -0.4 435 13.928 391,139
86 NTC 747.2 749 733.4 746.2 730.2 17 435 7.818 10,504
87 IFIC 12.9 13.1 12.9 13 13 -0.1 433 20.265 1,561,659
88 LANKABAFIN 26.2 26.7 26.2 26.2 26.5 -0.3 432 15.994 607,228
89 PHENIXINS 30.7 32.2 30.5 30.8 31.7 -1 431 9.102 293,006
90 REPUBLIC 27.6 28.7 27.2 27.5 27.9 -0.3 431 9.024 321,791
91 AMBEEPHA 712.5 727 712.1 714.5 717.8 -5.3 426 7.852 10,931
92 MERCANBANK 17.3 17.5 17.1 17.2 17.4 -0.1 421 33.12 1,918,702
93 CONFIDCEM 174.2 177.7 174.2 174.4 175.4 -1.2 417 16.559 94,817
94 IDLC 67.9 69.5 67.7 67.8 67.6 0.3 411 25.562 376,273
95 SAIHAMCOT 28.9 30 28.9 29.3 30.1 -1.2 409 26.31 890,996
96 LHBL 41 41.1 40.9 41 41 0 401 21.79 531,453
97 ACTIVEFINE 28.5 28.8 28.4 28.4 28.5 0 398 15.555 546,096
98 AAMRANET 64.3 64.6 61.9 64 62.1 2.2 391 13.424 210,280
99 MEGHNACEM 99 100.4 97 99.4 96.9 2.1 382 6.997 70,548
100 KAY&QUE 190.1 194.1 189.4 190.4 192.4 -2.3 380 3.584 18,719
101 JAMUNAOIL 194.7 194.9 189 194.1 189.2 5.5 376 25.465 131,991
102 ATLASBANG 140.8 143 140.5 141 141.6 -0.8 367 9.484 66,971
103 UNITEDINS 75.1 79.8 70 75.6 74.9 0.2 366 11.121 145,725
104 RAKCERAMIC 42.6 43.1 42.5 42.6 42.3 0.3 363 9.172 214,608
105 EMERALDOIL 23.1 26.5 22.7 23.3 25 -1.9 356 10.48 441,644
106 FEDERALINS 13.7 14.3 13.7 13.8 14 -0.3 356 7.2 516,277
107 GSPFINANCE 21 21.4 20.8 20.9 21.2 -0.2 354 10.053 477,567
108 USMANIAGL 110.9 113.2 110.8 111 110.8 0.1 353 6.848 61,313
109 DESCO 48.1 48.5 47.5 48.2 47.1 1 351 11.63 241,631
110 ARAMIT 389.5 394.5 389 391.3 390.2 -0.7 346 6.213 15,907
111 GEMINISEA 343 345.5 340.3 342.5 342.3 0.7 337 7.149 20,828
112 HAKKANIPUL 68.1 68.6 67.1 67.7 67 1.1 332 3.971 58,542
113 SANDHANINS 27.8 28.5 27.5 27.7 27.7 0.1 329 10.456 373,977
114 BDCOM 32 32.3 31.5 31.8 32 0 324 16.661 523,461
115 AMANFEED 49.7 50.4 49.5 49.6 49.7 0 320 10.473 210,231
116 DSHGARME 247.6 253.9 245.3 246.3 249.9 -2.3 318 7.452 30,107
117 ACFL 41.4 42.1 41.4 41.5 41.9 -0.5 311 9.846 236,649
118 BDTHAI 21.6 21.8 21.4 21.5 21.6 0 310 11.748 544,769
119 IBNSINA 263.7 263.7 259.4 260.3 260.8 2.9 306 12.014 46,069
120 SAFKOSPINN 18.7 19.3 18.6 18.7 19.2 -0.5 305 9.798 520,577
121 SAIFPOWER 21.9 22.7 21.8 22 22.2 -0.3 304 9.302 419,811
122 CITYGENINS 17.7 18.1 17.5 17.8 17.6 0.1 299 4.609 258,374
123 UNIQUEHRL 54 54.2 53.6 54 54 0 299 25.665 475,269
124 BARKAPOWER 31.3 31.7 31.2 31.3 31.4 -0.1 295 28.854 919,246
125 ACI 302 309 301.1 302.4 303.7 -1.7 291 6.984 23,065
126 DELTALIFE 110 111.5 108 110.1 110.1 -0.1 288 16.415 149,452
127 ILFSL 13.7 14 13.5 13.6 13.9 -0.2 285 12.144 889,014
128 FUWANGCER 13.4 13.7 13.4 13.4 13.7 -0.3 279 12.029 889,632
129 SHASHADNIM 51.7 52.3 51.4 51.8 52.1 -0.4 278 9.456 182,334
130 SPCL 94.2 94.9 93.1 94 93 1.2 278 4.17 44,386
131 ACMELAB 94 94.7 93 93.3 94.3 -0.3 277 18.848 199,963
132 RDFOOD 16.2 16.2 15.8 16 16 0.2 277 14.997 941,147
133 STANDARINS 38.6 39.5 36.7 38.3 38.5 0.1 277 3.449 91,592
134 OIMEX 37.9 38.4 37.8 38 38.2 -0.3 276 12.96 339,878
135 RUPALIINS 22.8 23 22.4 22.6 22.8 0 270 7.508 330,471
136 BSRMLTD 76.3 76.9 76.2 76.3 76.5 -0.2 268 7.172 93,871
137 REGENTTEX 17.5 18 17.5 17.6 17.7 -0.2 265 7.587 428,303
138 RELIANCINS 49.4 53 49.2 49.6 50.5 -1.1 265 8.862 174,449
139 FASFIN 12.2 12.4 12.2 12.2 12.3 -0.1 264 6.145 501,807
140 RECKITTBEN 2,448.9 2,493.8 2,441 2,450.8 2,470 -21.1 259 10.334 4,200
141 BDFINANCE 17 17.3 16.9 17 17.3 -0.3 255 7.983 468,293
142 PARAMOUNT 22.7 23.5 22.7 22.8 22.6 0.1 254 7.531 327,012
143 BGIC 21.8 22.2 21.4 21.8 21.5 0.3 245 5.175 236,484
144 MARICO 1,281 1,313 1,275 1,281.5 1,290.2 -9.2 245 6.845 5,301
145 EXIMBANK 12.2 12.4 12.1 12.2 12.2 0 243 10.305 838,610
146 AGNISYSL 21.6 21.9 21.4 21.4 21.7 -0.1 241 6.213 288,372
147 MALEKSPIN 22.1 22.3 21.8 21.9 22.1 0 240 6.28 286,311
148 FINEFOODS 38.4 39.2 38.1 38.3 38.7 -0.3 238 7.335 190,898
149 IPDC 39.7 40.7 39.6 40.1 40.2 -0.5 234 7.644 189,717
150 TITASGAS 39.8 39.8 39 39.3 39.2 0.6 230 4.646 118,162
151 BXPHARMA 90 90.1 88.7 89.7 88.6 1.4 229 12.66 141,583
152 AZIZPIPES 176.9 178.9 174.5 175.4 177 -0.1 228 3.982 22,576
153 UTTARABANK 28.9 29.5 28.9 29.1 29.1 -0.2 223 13.098 449,080
154 STANCERAM 163.1 167.9 161.6 162.9 162.8 0.3 220 3.206 19,708
155 FIRSTSBANK 11.6 11.6 11.4 11.5 11.4 0.2 219 8.402 729,977
156 NORTHRNINS 22.5 23 22.2 22.5 22.2 0.3 216 4.194 184,562
157 NHFIL 48.5 48.7 48.1 48.2 48.3 0.2 215 6.346 131,405
158 NORTHERN 1,081.1 1,130 1,057 1,086 1,105.3 -24.2 215 4.302 3,933
159 FARCHEM 15.2 15.4 15 15.1 15.3 -0.1 214 7.039 464,829
160 ANLIMAYARN 38.1 38.7 37.5 38.1 38.4 -0.3 213 7.764 204,245
161 HRTEX 44.8 45.8 44.6 44.8 45.2 -0.4 210 3.988 88,849
162 NAVANACNG 53 53.8 52.6 53 53.2 -0.2 210 6.327 119,267
163 SALVOCHEM 18.2 18.4 18 18.1 18.3 -0.1 210 10.276 564,401
164 NAHEEACP 63 63.9 61.2 63.4 61.9 1.1 208 6.98 110,922
165 FEKDIL 16.9 17.2 16.7 16.8 17 -0.1 205 6.269 372,699
166 ITC 48 48.5 47.4 47.6 47.7 0.3 204 6.494 136,269
167 PRIMETEX 33.4 33.6 32.6 33.1 33 0.4 202 6.984 210,859
168 SQUARETEXT 47.7 47.9 47.5 47.7 47.5 0.2 202 4.31 90,421
169 MIRACLEIND 35.7 36 35.5 35.7 35.9 -0.2 201 4.977 139,122
170 JANATAINS 17.8 18.4 17.6 17.8 18.1 -0.3 200 4.598 255,613
171 UNIONCAP 13.7 14.1 13.7 13.8 14 -0.3 197 4.426 320,088
172 UNITEDAIR 2.7 2.9 2.7 2.7 2.8 -0.1 195 2.222 795,757
173 CONTININS 24.9 25.8 24.2 24.6 24.9 0 194 4.714 187,283
174 KARNAPHULI 19.8 20.3 19.4 19.8 20 -0.2 194 3.471 175,484
175 IMAMBUTTON 21.7 21.7 20 21.7 19.8 1.9 193 1.852 88,376
176 SUNLIFEINS 27.6 28.7 27.5 27.7 28.1 -0.5 188 2.214 79,189
177 MAKSONSPIN 7.4 7.5 7.3 7.3 7.4 0 186 4.956 673,162
178 DHAKABANK 16.4 16.4 16.2 16.3 16.3 0.1 184 9.916 610,567
179 APOLOISPAT 8 8 7.9 8 7.9 0.1 183 2.425 305,066
180 JAMUNABANK 19.4 19.5 19 19.2 19 0.4 183 9.252 482,057
181 AFTABAUTO 45.8 46.7 45.8 46 47.1 -1.3 180 3.822 82,821
182 OAL 12.6 12.7 12.4 12.5 12.6 0 173 2.55 203,673
183 GLAXOSMITH 1,400 1,428 1,386.1 1,401.3 1,419.8 -19.8 172 2.628 1,857
184 RAHIMTEXT 411.9 415 406.5 408.9 406 5.9 171 1.684 4,111
185 ETL 13.2 13.2 12.9 13.1 12.9 0.3 170 2.907 222,464
186 BEACHHATCH 19 19.5 18.9 19 19.2 -0.2 169 2.758 143,627
187 GQBALLPEN 88 88 85.1 87.6 86.6 1.4 167 2.794 32,248
188 PRIMEINSUR 19.6 19.9 19 19.3 19.1 0.5 167 2.902 149,297
189 SAPORTL 27.2 28.3 27.2 27.3 28.2 -1 166 3.531 127,931
190 PADMAOIL 239.3 243 237.5 242.1 237.9 1.4 164 5.195 21,617
191 ANWARGALV 74.8 76.2 74.5 74.7 76.3 -1.5 162 2.575 34,075
192 QUEENSOUTH 39.2 39.2 38.7 38.8 38.8 0.4 162 5.611 144,398
193 ORIONINFU 60.5 61.2 59.7 60.6 60.2 0.3 161 7.74 127,773
194 UCB 18.6 18.6 18.2 18.5 18.5 0.1 160 5.396 292,049
195 BENGALWTL 30.5 31.7 30 30.1 31.3 -0.8 159 4.073 134,368
196 BSRMSTEEL 61.4 62.3 61.4 61.5 62.2 -0.8 158 2.069 33,548
197 SOUTHEASTB 16.2 16.3 16.1 16.1 16.3 -0.1 158 5.947 367,843
198 ISLAMIINS 24.3 24.8 23.4 24.3 24.1 0.2 157 3.568 147,346
199 DAFODILCOM 48.6 49.9 48.5 49.4 49.7 -1.1 154 6.453 131,031
200 EASTRNLUB 1,288.2 1,309 1,288.1 1,289.2 1,291.4 -3.2 151 1.666 1,289
201 HEIDELBCEM 350.2 361 350.2 352.1 349.8 0.4 150 5.356 14,945
202 GENNEXT 6.8 6.9 6.8 6.8 6.8 0 149 4.582 670,678
203 PRIMEBANK 18 18.7 18 18.1 18.4 -0.4 146 7.791 429,505
204 DHAKAINS 27 28.5 27 27.3 27.4 -0.4 144 2.617 94,500
205 KBPPWBIL 12.3 12.4 11.9 12.3 12.1 0.2 144 3.822 315,166
206 SAMATALETH 52.9 53.6 50 50.1 52.1 0.8 144 1.764 34,428
207 NATLIFEINS 181.8 184.8 181.5 181.9 182.4 -0.6 143 2.122 11,675
208 MJLBD 100.7 101.9 100.3 100.9 100.8 -0.1 142 2.669 26,417
209 KPPL 17.9 18 17.4 17.8 17.3 0.6 141 1.771 100,452
210 TAKAFULINS 28.3 28.6 27.5 28.2 27.3 1 141 1.55 55,110
211 KEYACOSMET 5.9 6 5.8 5.9 5.9 0 139 1.705 288,765
212 ISLAMIBANK 25.8 25.8 25.4 25.5 25.5 0.3 138 3.94 154,423
213 APEXFOODS 187.6 190.9 187.2 187.8 190.2 -2.6 137 2.498 13,247
214 MIDASFIN 23.7 24 23.6 23.7 23.9 -0.2 136 2.05 86,350
215 PUBALIBANK 28.1 29 27.8 27.9 28.4 -0.3 136 7.887 280,289
216 KOHINOOR 379.8 383 377.5 378.7 379.2 0.6 133 1.77 4,676
217 ONEBANKLTD 16.6 16.6 16.3 16.6 16.3 0.3 133 9.615 583,939
218 PRIMELIFE 62.8 63.8 62.3 63.3 63 -0.2 133 2.291 36,316
219 APEXTANRY 140.9 142.3 140 140.8 140.9 0 132 2.954 21,027
220 QUASEMIND 45.1 45.9 45 45.1 45.3 -0.2 132 2.305 50,971
221 SAVAREFR 91 108.2 90.9 92.1 98.4 -7.4 132 0.944 9,866
222 TOSRIFA 21.1 21.5 20.8 21.3 20.9 0.2 132 2.558 120,895
223 RNSPIN 8.9 9 8.8 8.8 8.8 0.1 131 1.549 175,403
224 DESHBANDHU 14.1 14.3 14 14.1 14 0.1 128 5.81 412,025
225 SPCERAMICS 14.5 14.7 14 14.4 14.2 0.3 127 1.593 110,497
226 NCCBANK 16 16.1 16 16.1 16.1 -0.1 125 3.955 246,320
227 SINOBANGLA 51.9 52 51.6 51.8 51.9 0 124 3.699 71,292
228 SUMITPOWER 42.6 42.8 42.4 42.7 42.7 -0.1 124 6.276 147,249
229 RENATA 1,170 1,179.8 1,157.7 1,169.7 1,169.9 0.1 122 6.128 5,250
230 PREMIERLEA 10.5 10.7 10.4 10.5 10.6 -0.1 121 1.732 164,733
231 ZAHEENSPIN 11.4 11.7 11.3 11.4 11.5 -0.1 119 2.612 228,645
232 RUPALIBANK 41.3 41.8 41.2 41.4 41.6 -0.3 118 3.196 77,212
233 AAMRATECH 30.5 30.8 30.2 30.5 30.4 0.1 116 3.109 102,090
234 ISLAMICFIN 20 20.1 19.6 19.8 20 0 116 5.471 275,524
235 ICB 120.6 122 120.6 120.7 121.5 -0.9 115 2.435 20,103
236 PREMIERCEM 78 78.1 76.4 78 77 1 115 4.87 62,657
237 GPHISPAT 37 37.5 36.7 37 36.8 0.2 114 6.58 178,053
238 CNATEX 4.1 4.2 4 4.1 4.1 0 112 2.507 617,347
239 AMCL(PRAN) 253.5 254 249 252.7 250.7 2.8 110 5.245 20,751
240 ABBANK 12 12.2 11.9 12 12.1 -0.1 109 2.988 248,738
241 SAIHAMTEX 60.4 62.2 57.9 59.1 62.7 -2.3 109 1.587 26,695
242 ECABLES 290.2 293.5 283.2 290.4 288.1 2.1 108 1.942 6,669
243 MEGCONMILK 21.7 21.7 20 21.7 19.8 1.9 107 2.65 122,774
244 SHEPHERD 38.3 39.5 38.3 38.3 38.8 -0.5 107 2.672 69,445
245 METROSPIN 8.3 8.4 8.3 8.3 8.4 -0.1 104 1.781 212,870
246 BATBC 3,650 3,668.1 3,500 3,649.2 3,668.9 -18.9 103 5.149 1,410
247 MHSML 14.9 15.4 14.5 14.7 14.9 0 100 2.604 171,961
248 PEOPLESINS 20.8 21.7 20.6 20.8 20.7 0.1 100 2.78 131,467
249 SHAHJABANK 27.1 27.1 26.8 27 26.8 0.3 100 3.299 122,295
250 1STPRIMFMF 11.3 11.5 11.3 11.4 11.5 -0.2 98 3.037 266,704
251 ORIONPHARM 37 37.2 36.9 37 37 0 98 1.549 41,865
252 BEACONPHAR 19.6 19.7 19.5 19.6 19.6 0 97 3 153,136
253 PADMALIFE 24 24.7 23.9 24.1 24.1 -0.1 91 2.665 110,418
254 ZAHINTEX 10.3 10.6 10.3 10.4 10.5 -0.2 89 1 96,434
255 TRUSTBANK 35 35.5 34.9 35.1 35.2 -0.2 88 4.902 139,081
256 DELTASPINN 7 7.1 6.9 7.1 6.9 0.1 87 2.146 306,545
257 AFCAGRO 33 33.7 33 33.2 33.2 -0.2 86 2.635 79,401
258 HFL 24.2 24.5 23.8 24 23.8 0.4 85 1.947 81,392
259 TUNGHAI 4.6 4.6 4.3 4.4 4.5 0.1 85 0.799 179,454
260 FAREASTLIF 66.2 67.5 65.6 65.8 66.5 -0.3 84 2.487 37,427
261 BANKASIA 18.3 18.3 18 18.1 18 0.3 83 5.201 288,743
262 SONARGAON 36.8 36.8 33 36.8 33.5 3.3 81 1.647 46,227
263 ALLTEX 13 13.2 13 13.1 12.9 0.1 80 1.428 109,314
264 FAMILYTEX 4.9 5 4.9 4.9 4.9 0 80 1.351 275,183
265 EBL 39 39.8 38.5 39.7 39 0 79 4.245 107,525
266 UTTARAFIN 67.4 68.3 67.4 67.6 68.7 -1.3 79 1.51 22,245
267 ALARABANK 21.9 21.9 21.5 21.6 21.5 0.4 77 0.944 43,542
268 SIBL 16.2 16.3 16 16 16.2 0 75 1.718 106,985
269 GBBPOWER 10.8 10.9 10.8 10.8 10.8 0 74 0.613 56,637
270 ARGONDENIM 27.4 27.5 27.2 27.3 27.3 0.1 73 1.233 45,110
271 MEGHNAPET 13.7 13.7 13.7 13.7 12.5 1.2 72 1.353 98,727
272 JUTESPINN 102.5 106.9 97 98.5 105.2 -2.7 71 0.484 4,870
273 ENVOYTEX 37.6 37.9 37.2 37.3 37.1 0.5 69 1.712 45,742
274 FIRSTFIN 6.1 6.4 6.1 6.1 6.6 -0.5 69 0.264 42,987
275 ARAMITCEM 26.3 26.5 26.1 26.2 25.9 0.4 68 0.884 33,665
276 APEXSPINN 140 142 139.5 140.2 139.8 0.2 66 1.034 7,376
277 BDWELDING 17.5 18.3 17 17.6 17.3 0.2 64 0.638 36,342
278 PROGRESLIF 76.4 76.4 73.3 75.7 74.8 1.6 63 0.908 11,988
279 FAREASTFIN 5.7 5.9 5.7 5.7 5.8 -0.1 62 0.607 104,581
280 PLFSL 5.1 5.1 5 5 5 0.1 62 1.339 267,250
281 NFML 11.3 11.5 11.3 11.4 11.5 -0.2 61 0.971 85,172
282 GOLDENSON 11.2 11.2 10.7 11.1 10.9 0.3 59 1.024 93,502
283 POPULARLIF 108.6 112 108.1 108.6 110.8 -2.2 57 2.421 21,851
284 BAYLEASING 19.2 19.8 18.9 19.2 19.4 -0.2 56 0.939 48,501
285 MICEMENT 74.8 75 74.1 74.6 75.7 -0.9 56 0.743 9,941
286 PRAGATILIF 117.7 121 117.6 119.4 118.7 -1 56 1.823 15,165
287 SAMORITA 72.3 73.4 72 72.2 72.3 0 56 1.148 15,853
288 ISNLTD 27.6 29 27.2 27.7 27.3 0.3 55 0.452 16,254
289 ACIFORMULA 157.4 158 156.2 156.7 157.1 0.3 52 0.844 5,388
290 PRIMEFIN 9.3 9.6 9.3 9.3 9.4 -0.1 52 0.667 71,089
291 SHYAMPSUG 33.4 33.6 32 33.3 30.6 2.8 52 0.26 7,778
292 PIONEERINS 35.3 36.6 35.3 35.5 36 -0.7 51 1.889 53,050
293 STANDBANKL 11.1 11.1 11 11.1 11.2 -0.1 51 0.682 61,543
294 CENTRALINS 24.5 25.8 24.5 25.3 24.7 -0.2 47 0.828 32,587
295 DACCADYE 5.3 5.3 5 5.2 4.9 0.4 45 0.199 38,376
296 DULAMIACOT 37.2 37.2 34 37.1 33.9 3.3 45 0.62 16,737
297 BATASHOE 1,130.2 1,132 1,122 1,126.5 1,129.9 0.3 43 1.019 905
298 PRAGATIINS 32.1 34.2 31.4 32.1 32.2 -0.1 43 1.175 36,549
299 YPL 14.8 15 14.8 14.8 14.8 0 43 0.482 32,580
300 ATCSLGF 10.4 10.4 10.3 10.3 10.5 -0.1 42 0.791 76,365
301 EBL1STMF 7.3 7.5 7.3 7.3 7.4 -0.1 41 0.698 94,771
302 POPULAR1MF 4.5 4.6 4.5 4.5 4.5 0 41 1.082 240,217
303 GHCL 42.9 43.7 42.1 42.7 43.8 -0.9 38 0.439 10,235
304 PHOENIXFIN 37.8 37.8 36.6 37.3 37.3 0.5 37 0.364 9,812
305 APEXFOOT 293.9 297.1 293.7 293.9 294.5 -0.6 32 0.647 2,200
306 GREENDELT 65 65 61.8 64.5 62.2 2.8 32 0.305 4,755
307 RELIANCE1 9.5 9.6 9.5 9.5 9.6 -0.1 29 1.207 126,883
308 TRUSTB1MF 4.9 5 4.8 4.9 4.9 0 27 0.702 143,419
309 BXSYNTH 7.3 7.4 7 7.1 7.2 0.1 26 0.141 19,824
310 CAPMIBBLMF 8.3 8.4 8.3 8.3 8.4 -0.1 26 0.487 58,610
311 GRAMEENS2 13.2 13.3 13 13.1 13 0.2 26 1.468 112,202
312 IFILISLMF1 7.4 7.4 7.2 7.3 7.3 0.1 24 0.321 43,998
313 MITHUNKNIT 16.6 17.1 16.3 16.8 16.9 -0.3 23 0.153 9,113
314 1JANATAMF 4.9 5.1 4.9 4.9 4.9 0 22 0.053 10,832
315 ICBAMCL2ND 8.3 8.3 8.1 8.2 8.2 0.1 22 0.208 25,334
316 PRIME1ICBA 6.2 6.3 6.2 6.2 6.2 0 22 0.226 36,415
317 TALLUSPIN 6.1 6.3 6 6.1 6 0.1 22 0.125 20,515
318 MTB 34 35.4 33.8 34.3 34.7 -0.7 21 0.566 16,492
319 CAPMBDBLMF 6.8 6.9 6.8 6.8 6.8 0 20 0.2 29,356
320 ICBIBANK 4.2 4.3 4.2 4.2 4.2 0 20 0.139 32,872
321 MATINSPINN 40.2 41.9 39.3 39.7 39.5 0.7 19 0.393 9,914
322 ICBAGRANI1 7.2 7.3 7.2 7.2 7.4 -0.2 18 0.151 20,900
323 PHPMF1 4.9 4.9 4.8 4.9 4.8 0.1 17 0.141 29,151
324 ABB1STMF 4.8 4.8 4.7 4.7 4.7 0.1 16 0.812 171,722
325 AIBL1STIMF 8.2 8.3 8 8.2 8.1 0.1 16 1.194 145,798
326 ICBEPMF1S1 6.4 6.5 6.3 6.5 6.3 0.1 15 0.103 16,000
327 NCCBLMF1 7.3 7.5 7.3 7.4 7.4 -0.1 15 0.191 25,800
328 EXIM1STMF 5.5 5.7 5.5 5.6 5.7 -0.2 14 0.25 44,615
329 IFIC1STMF 4.6 4.6 4.5 4.5 4.6 0 14 0.183 40,406
330 BIFC 5.6 5.6 5.1 5.5 5.4 0.2 13 0.138 25,220
331 HWAWELLTEX 39.6 39.7 39.4 39.5 39 0.6 13 0.237 6,000
332 ICBSONALI1 7.4 7.5 7.3 7.5 7.5 -0.1 12 0.361 48,166
333 GREENDELMF 7.8 7.9 7.8 7.9 7.9 -0.1 9 0.112 14,185
334 PF1STMF 5.9 6 5.9 5.9 5.9 0 9 0.051 8,683
335 DBH1STMF 8.9 9 8.9 9 9 -0.1 8 0.112 12,426
336 ICB3RDNRB 5.9 5.9 5.8 5.9 5.9 0 7 0.047 8,001
337 FBFIF 4.7 4.8 4.7 4.7 4.7 0 6 0.215 45,663
338 ZEALBANGLA 41 43.5 40 41.2 42.2 -1.2 6 0.031 761
339 SEMLIBBLSF 6.8 6.9 6.8 6.8 6.8 0 4 0.007 1,026
340 LRGLOBMF1 6.9 6.9 6.9 6.9 6.8 0.1 3 0.05 7,260
341 SEMLLECMF 7.2 7.2 7.2 7.2 7.3 -0.1 3 0.179 24,857
342 EBLNRBMF 5.1 5.1 5.1 5.1 4.9 0.2 1 0 10
343 SEBL1STMF 11.9 11.9 11.9 11.9 12.5 -0.6 1 0 31
344 VAMLBDMF1 7.4 7.4 7.4 7.4 7.5 -0.1 1 0.019 2,500
345 VAMLRBBF 8.3 8.3 8.3 8.3 8.2 0.1 1 0.001 100
346 BDSERVICE 0 0 0 5.2 5.2 -- 0 0 0
347 ICB2NDNRB 0 0 0 9.9 9.9 -- 0 0 0
348 MBL1STMF 0 0 0 7.9 7.9 -- 0 0 0
349 MODERNDYE 0 0 0 0 326.3 -- 0 0 0
350 NITOLINS 0 0 0 30.4 30.4 -- 0 0 0
351 NLI1STMF 0 0 0 13.3 13.3 -- 0 0 0
352 RAHIMAFOOD 0 0 0 0 174.7 -- 0 0 0
If YCP is available, CHANGE = (LTP - YCP)
%CHANGE = ((LTP - YCP)x100/ YCP)
LTP = Last Traded Price
CLOSEP* = Closing Price
Otherwise,    CHANGE = (LTP - OAP)
%CHANGE = ((LTP - OAP)x100/OAP)
YCP* = Yesterday's Closing Price
OAP = Open Adjusted Price

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/