Sunday, May 26, 2019 Current Time: 5:48:08 AM (BST) Market Status: Closed
Sun, 26 May, 19 5:48:08 AM Closed
1JANATAMF 4.50 
0.00    0.00%

     
1STPRIMFMF 9.20 
0.00    0.00%

     
AAMRANET 59.60 
-0.40    -0.67%

     
AAMRATECH 24.90 
0.40    1.63%

     
ABB1STMF 4.50 
0.00    0.00%

     
ABBANK 10.60 
-0.20    -1.85%

     
ACFL   33.30    
-0.30    -0.89%

     
ACI   248.40    
-3.20    -1.27%

     
ACIFORMULA 144.00 
-0.80    -0.55%

     
ACMELAB 70.50 
-0.50    -0.70%

     
ACTIVEFINE 27.50 
-0.50    -1.79%

     
ADVENT 32.70 
-0.30    -0.91%

     
AFCAGRO 30.80 
-0.10    -0.32%

     
AFTABAUTO 36.70 
0.30    0.82%

     
AGNISYSL 20.80 
-0.20    -0.95%

     
AGRANINS 26.70 
0.10    0.38%

     
AIBL1STIMF 8.00 
-0.10    -1.23%

     
AIL   56.40    
-0.10    -0.18%

     
AL-HAJTEX 70.90 
-0.50    -0.70%

     
ALARABANK 18.70 
-0.20    -1.06%

     
ALIF   9.70    
0.00    0.00%

     
ALLTEX 11.60 
-0.10    -0.85%

     
AMANFEED 42.70 
0.10    0.23%

     
AMBEEPHA 618.50 
4.70    0.77%

     
AMCL(PRAN) 241.40 
-3.00    -1.23%

     
ANLIMAYARN 33.30 
-0.40    -1.19%

     
ANWARGALV 73.80 
-0.20    -0.27%

     
APEXFOODS 168.50 
-4.20    -2.43%

     
APEXFOOT 280.00 
2.00    0.72%

     
APEXSPINN 131.80 
1.80    1.38%

     
APEXTANRY 134.70 
1.80    1.35%

     
APOLOISPAT 7.20 
-0.10    -1.37%

     
ARAMIT 323.00 
1.50    0.47%

     
ARAMITCEM 19.70 
0.40    2.07%

     
ARGONDENIM 24.30 
0.40    1.67%

     
ASIAPACINS 22.80 
-0.50    -2.15%

     
ATCSLGF 10.10 
0.00    0.00%

     
ATLASBANG 130.10 
-0.80    -0.61%

     
AZIZPIPES 163.20 
-0.60    -0.37%

     
BANGAS 245.80 
0.80    0.33%

     
BANKASIA 20.00 
-0.40    -1.96%

     
BARKAPOWER 29.80 
0.20    0.68%

     
BATASHOE 948.00 
-0.60    -0.06%

     
BATBC   1334.00    
-0.60    -0.04%

     
BAYLEASING 18.80 
0.70    3.87%

     
BBS   28.20    
0.20    0.71%

     
BBSCABLES 92.00 
0.60    0.66%

     
BDAUTOCA 228.60 
-5.10    -2.18%

     
BDCOM   29.40    
-0.70    -2.33%

     
BDFINANCE 13.60 
0.20    1.49%

     
BDLAMPS 188.00 
-4.20    -2.19%

     
BDTHAI 18.20 
0.00    0.00%

     
BDWELDING 18.00 
-0.10    -0.55%

     
BEACHHATCH 18.50 
-0.10    -0.54%

     
BEACONPHAR 19.70 
0.00    0.00%

     
BENGALWTL 26.90 
-0.30    -1.10%

     
BERGERPBL 1522.50 
11.20    0.74%

     
BEXIMCO 23.00 
-0.10    -0.43%

     
BGIC   19.80    
0.40    2.06%

     
BIFC   5.40    
0.10    1.89%

     
BNICL   19.60    
0.80    4.26%

     
BPML   64.50    
-0.80    -1.23%

     
BRACBANK 60.70 
2.10    3.58%

     
BSC   49.00    
0.30    0.62%

     
BSCCL   139.90    
-1.00    -0.71%

     
BSRMLTD 69.90 
-0.20    -0.29%

     
BSRMSTEEL 57.90 
0.30    0.52%

     
BXPHARMA 77.50 
0.10    0.13%

     
BXSYNTH 6.40 
0.30    4.92%

     
CAPMBDBLMF 6.70 
-0.10    -1.47%

     
CAPMIBBLMF 7.50 
0.20    2.74%

     
CENTRALPHL 12.60 
-0.30    -2.33%

     
CITYBANK 25.20 
0.00    0.00%

     
CITYGENINS 15.70 
0.60    3.97%

     
CNATEX 3.20 
0.10    3.23%

     
CONFIDCEM 154.00 
1.20    0.79%

     
CONTININS 21.40 
0.50    2.39%

     
CVOPRL 150.50 
0.50    0.33%

     
DACCADYE 4.70 
0.10    2.17%

     
DAFODILCOM 46.20 
-0.20    -0.43%

     
DBH   119.40    
0.50    0.42%

     
DBH1STMF 8.30 
-0.10    -1.19%

     
DELTALIFE 95.70 
1.40    1.48%

     
DELTASPINN 6.40 
0.20    3.23%

     
DESCO   46.30    
0.30    0.65%

     
DESHBANDHU 13.60 
0.10    0.74%

     
DHAKABANK 14.70 
-0.10    -0.68%

     
DHAKAINS 26.30 
0.60    2.33%

     
DOREENPWR 81.00 
-1.20    -1.46%

     
DSHGARME 193.00 
-2.10    -1.08%

     
DSSL   17.00    
0.00    0.00%

     
DULAMIACOT 50.60 
0.50    1.00%

     
DUTCHBANGL 68.90 
2.50    3.77%

     
EASTERNINS 48.80 
1.40    2.95%

     
EASTLAND 23.90 
-0.10    -0.42%

     
EASTRNLUB 1294.90 
10.90    0.85%

     
EBL   36.80    
0.40    1.10%

     
EBL1STMF 6.90 
-0.10    -1.43%

     
EBLNRBMF 4.50 
0.00    0.00%

     
ECABLES 354.70 
9.80    2.84%

     
EHL   49.00    
-0.10    -0.20%

     
EMERALDOIL 19.00 
0.50    2.70%

     
ENVOYTEX 34.40 
0.20    0.58%

     
ESQUIRENIT 45.50 
0.30    0.66%

     
ETL   12.70    
0.00    0.00%

     
EXIM1STMF 5.00 
0.10    2.04%

     
EXIMBANK 11.40 
-0.10    -0.87%

     
FAMILYTEX 4.00 
-0.10    -2.44%

     
FARCHEM 12.60 
0.00    0.00%

     
FAREASTFIN 5.80 
0.10    1.75%

     
FAREASTLIF 59.80 
1.70    2.93%

     
FASFIN 10.20 
0.40    4.08%

     
FBFIF   4.30    
0.10    2.38%

     
FEDERALINS 10.70 
0.40    3.88%

     
FEKDIL 15.20 
-0.10    -0.65%

     
FINEFOODS 41.50 
-0.60    -1.43%

     
FIRSTFIN 5.00 
0.00    0.00%

     
FIRSTSBANK 10.40 
0.00    0.00%

     
FORTUNE 37.80 
-0.90    -2.33%

     
FUWANGCER 12.80 
0.00    0.00%

     
FUWANGFOOD 16.10 
0.00    0.00%

     
GBBPOWER 11.20 
-0.20    -1.75%

     
GEMINISEA 273.70 
-0.40    -0.15%

     
GENEXIL 44.20 
-0.70    -1.56%

     
GENNEXT 5.50 
0.20    3.77%

     
GHAIL   33.60    
-0.60    -1.75%

     
GHCL   41.00    
1.00    2.50%

     
GLAXOSMITH 1381.10 
-9.00    -0.65%

     
GLOBALINS 18.30 
1.20    7.02%

     
GOLDENSON 10.00 
0.00    0.00%

     
GP   338.00    
-4.80    -1.40%

     
GPHISPAT 35.10 
0.20    0.57%

     
GQBALLPEN 79.00 
-0.50    -0.63%

     
GRAMEENS2 13.30 
0.30    2.31%

     
GREENDELMF 7.10 
0.10    1.43%

     
GREENDELT 61.00 
-0.80    -1.29%

     
GSPFINANCE 17.00 
0.00    0.00%

     
HAKKANIPUL 63.20 
-1.80    -2.77%

     
HEIDELBCEM 236.00 
-0.70    -0.30%

     
HFL   20.30    
-0.20    -0.98%

     
HRTEX   41.60    
-1.00    -2.35%

     
HWAWELLTEX 36.20 
-0.80    -2.16%

     
IBBLPBOND 910.00 
-5.50    -0.60%

     
IBNSINA 255.00 
1.00    0.39%

     
IBP   25.30    
-0.30    -1.17%

     
ICB   111.60    
-1.70    -1.50%

     
ICB3RDNRB 5.70 
-0.20    -3.39%

     
ICBAGRANI1 6.80 
0.00    0.00%

     
ICBAMCL2ND 7.80 
-0.10    -1.27%

     
ICBEPMF1S1 5.70 
0.10    1.79%

     
ICBIBANK 3.90 
0.00    0.00%

     
IDLC   61.30    
0.10    0.16%

     
IFADAUTOS 79.50 
-0.70    -0.87%

     
IFIC1STMF 4.40 
0.00    0.00%

     
IFILISLMF1 6.80 
-0.10    -1.45%

     
ILFSL   10.70    
0.40    3.88%

     
IMAMBUTTON 32.20 
1.60    5.23%

     
INTECH 35.30 
-0.30    -0.84%

     
INTRACO 22.20 
-0.30    -1.33%

     
IPDC   34.30    
0.50    1.48%

     
ISLAMIBANK 24.60 
-0.60    -2.38%

     
ISLAMICFIN 16.50 
0.30    1.85%

     
ISLAMIINS 21.50 
0.80    3.86%

     
ISNLTD 35.90 
1.10    3.16%

     
ITC   42.80    
-0.10    -0.23%

     
JAMUNABANK 17.50 
0.30    1.74%

     
JAMUNAOIL 167.00 
-0.50    -0.30%

     
JANATAINS 17.40 
0.70    4.19%

     
JMISMDL 329.90 
-9.30    -2.74%

     
JUTESPINN 100.00 
2.10    2.15%

     
KARNAPHULI 17.70 
0.20    1.14%

     
KAY&QUE 221.30 
-2.20    -0.98%

     
KBPPWBIL 10.80 
-0.20    -1.82%

     
KDSALTD 54.10 
-0.50    -0.92%

     
KEYACOSMET 4.80 
0.00    0.00%

     
KOHINOOR 382.80 
2.00    0.53%

     
KPCL   52.00    
0.00    0.00%

     
KPPL   15.00    
-0.20    -1.32%

     
KTL   20.40    
0.00    0.00%

     
LANKABAFIN 21.40 
0.00    0.00%

     
LEGACYFOOT 132.90 
-0.70    -0.52%

     
LHBL   39.60    
-0.20    -0.50%

     
LIBRAINFU 906.20 
-4.60    -0.51%

     
LINDEBD 1101.00 
-19.90    -1.78%

     
LRGLOBMF1 6.80 
0.00    0.00%

     
MAKSONSPIN 6.40 
0.00    0.00%

     
MALEKSPIN 15.20 
-0.10    -0.65%

     
MARICO 1399.70 
2.40    0.17%

     
MATINSPINN 38.40 
0.10    0.26%

     
MBL1STMF 7.30 
0.10    1.39%

     
MEGCONMILK 21.80 
0.80    3.81%

     
MEGHNACEM 87.50 
-0.30    -0.34%

     
MEGHNALIFE 59.50 
0.20    0.34%

     
MEGHNAPET 13.50 
-0.40    -2.88%

     
MERCANBANK 17.00 
0.10    0.59%

     
MERCINS 25.30 
-1.10    -4.17%

     
METROSPIN 7.50 
0.00    0.00%

     
MHSML   11.90    
0.10    0.85%

     
MICEMENT 70.70 
-0.20    -0.28%

     
MIDASFIN 17.30 
0.70    4.22%

     
MIRACLEIND 25.40 
-0.10    -0.39%

     
MITHUNKNIT 15.90 
0.20    1.27%

     
MJLBD   87.00    
1.70    1.99%

     
MLDYEING 33.50 
-0.70    -2.05%

     
MONNOCERA 235.50 
4.70    2.04%

     
MONNOSTAF 1155.00 
20.30    1.79%

     
MPETROLEUM 193.20 
-0.50    -0.26%

     
MTB   33.50    
0.30    0.90%

     
NAHEEACP 54.30 
-0.10    -0.18%

     
NATLIFEINS 182.10 
2.60    1.45%

     
NAVANACNG 44.60 
-0.20    -0.45%

     
NBL   9.60    
-0.20    -2.04%

     
NCCBANK 15.30 
0.20    1.32%

     
NFML   11.20    
-0.20    -1.75%

     
NHFIL   39.60    
0.60    1.54%

     
NITOLINS 24.70 
0.90    3.78%

     
NORTHERN 1166.10 
-28.80    -2.41%

     
NORTHRNINS 19.50 
0.60    3.17%

     
NPOLYMAR 102.10 
-1.70    -1.64%

     
NTC   710.00    
-0.10    -0.01%

     
NTLTUBES 120.60 
0.70    0.58%

     
NURANI 14.80 
0.10    0.68%

     
OAL   11.60    
-0.20    -1.69%

     
OIMEX   33.90    
-1.30    -3.69%

     
OLYMPIC 223.00 
-3.50    -1.55%

     
ONEBANKLTD 14.10 
0.00    0.00%

     
ORIONINFU 58.30 
0.10    0.17%

     
ORIONPHARM 33.60 
0.20    0.60%

     
PADMALIFE 23.20 
0.20    0.87%

     
PADMAOIL 223.60 
-2.50    -1.11%

     
PARAMOUNT 18.00 
0.40    2.27%

     
PDL   15.30    
-0.30    -1.92%

     
PENINSULA 25.80 
-0.10    -0.39%

     
PEOPLESINS 18.90 
0.20    1.07%

     
PF1STMF 5.80 
0.10    1.75%

     
PHARMAID 580.60 
-6.40    -1.09%

     
PHENIXINS 27.30 
-0.30    -1.09%

     
PHPMF1 4.50 
0.00    0.00%

     
PIONEERINS 31.20 
0.00    0.00%

     
PLFSL   4.70    
0.10    2.17%

     
POPULAR1MF 4.40 
0.10    2.33%

     
POPULARLIF 97.90 
0.40    0.41%

     
POWERGRID 61.40 
0.80    1.32%

     
PRAGATIINS 31.60 
0.40    1.28%

     
PRAGATILIF 115.80 
0.60    0.52%

     
PREMIERBAN 12.20 
0.00    0.00%

     
PREMIERCEM 71.40 
1.40    2.00%

     
PREMIERLEA 9.20 
0.80    9.52%

     
PRIME1ICBA 6.10 
0.10    1.67%

     
PRIMEBANK 17.50 
0.10    0.57%

     
PRIMEFIN 11.00 
0.40    3.77%

     
PRIMEINSUR 18.20 
0.20    1.11%

     
PRIMELIFE 52.00 
0.40    0.78%

     
PRIMETEX 26.70 
-0.30    -1.11%

     
PROGRESLIF 89.00 
0.10    0.11%

     
PROVATIINS 30.30 
-0.80    -2.57%

     
PTL   61.80    
0.50    0.82%

     
PUBALIBANK 26.20 
0.30    1.16%

     
PURABIGEN 16.30 
0.60    3.82%

     
QUASEMIND 34.90 
-0.20    -0.57%

     
QUEENSOUTH 35.80 
-0.50    -1.38%

     
RAHIMTEXT 434.20 
2.30    0.53%

     
RAKCERAMIC 32.00 
0.00    0.00%

     
RANFOUNDRY 153.00 
0.90    0.59%

     
RDFOOD 14.60 
-0.20    -1.35%

     
RECKITTBEN 2050.00 
-1.40    -0.07%

     
REGENTTEX 15.80 
0.10    0.64%

     
RELIANCE1 9.40 
0.00    0.00%

     
RELIANCINS 45.00 
0.00    0.00%

     
RENATA 1170.00 
11.90    1.03%

     
RENWICKJA 1507.00 
38.30    2.61%

     
RNSPIN 5.90 
0.00    0.00%

     
RSRMSTEEL 46.10 
-0.20    -0.43%

     
RUNNERAUTO 88.90 
-8.40    -8.63%

     
RUPALILIFE 72.00 
0.60    0.84%

     
SAFKOSPINN 16.20 
0.10    0.62%

     
SAIFPOWER 20.20 
0.30    1.51%

     
SAIHAMCOT 24.90 
0.00    0.00%

     
SAIHAMTEX 46.30 
-0.60    -1.28%

     
SALAMCRST 28.10 
0.00    0.00%

     
SALVOCHEM 15.70 
0.10    0.64%

     
SAMATALETH 76.50 
0.40    0.53%

     
SAMORITA 68.20 
-1.50    -2.15%

     
SANDHANINS 24.20 
0.70    2.98%

     
SAPORTL 23.00 
-0.20    -0.86%

     
SAVAREFR 120.00 
-0.20    -0.17%

     
SEBL1STMF 11.90 
0.00    0.00%

     
SEMLFBSLGF 10.10 
0.00    0.00%

     
SEMLIBBLSF 6.80 
0.00    0.00%

     
SEMLLECMF 7.10 
0.10    1.43%

     
SHAHJABANK 26.60 
0.60    2.31%

     
SHASHADNIM 44.90 
0.10    0.22%

     
SHEPHERD 33.00 
-0.10    -0.30%

     
SHURWID 34.40 
0.00    0.00%

     
SHYAMPSUG 29.80 
-1.20    -3.87%

     
SIBL   14.50    
-1.10    -7.05%

     
SILVAPHL 24.20 
-0.40    -1.63%

     
SIMTEX 25.00 
-0.10    -0.40%

     
SINGERBD 176.20 
1.30    0.74%

     
SINOBANGLA 49.50 
-0.30    -0.60%

     
SKTRIMS 50.50 
-0.60    -1.17%

     
SONALIANSH 406.90 
-16.30    -3.85%

     
SONARBAINS 50.70 
-1.90    -3.61%

     
SONARGAON 33.60 
0.40    1.20%

     
SPCERAMICS 13.90 
0.20    1.46%

     
SPCL   83.30    
-1.10    -1.30%

     
SQUARETEXT 43.70 
-0.20    -0.46%

     
SQURPHARMA 248.80 
0.00    0.00%

     
SSSTEEL 28.40 
-0.70    -2.41%

     
STANCERAM 237.70 
-6.90    -2.82%

     
STANDARINS 30.80 
-2.70    -8.06%

     
STANDBANKL 11.10 
0.10    0.91%

     
STYLECRAFT 650.00 
-4.40    -0.67%

     
SUMITPOWER 40.00 
0.70    1.78%

     
SUNLIFEINS 24.00 
0.50    2.13%

     
TAKAFULINS 25.50 
0.40    1.59%

     
TALLUSPIN 5.40 
0.10    1.89%

     
TITASGAS 38.90 
0.30    0.78%

     
TOSRIFA 18.60 
0.00    0.00%

     
TRUSTB1MF 4.60 
0.10    2.22%

     
TRUSTBANK 30.90 
-0.80    -2.52%

     
TUNGHAI 3.90 
0.00    0.00%

     
UCB   16.60    
-2.70    -13.99%

     
UNIONCAP 11.70 
0.30    2.63%

     
UNIQUEHRL 49.40 
0.50    1.02%

     
UNITEDAIR 2.70 
0.10    3.85%

     
UNITEDFIN 18.70 
0.40    2.19%

     
UNITEDINS 62.50 
-1.20    -1.88%

     
UPGDCL 326.40 
2.00    0.62%

     
USMANIAGL 96.40 
-0.80    -0.82%

     
UTTARABANK 28.50 
1.00    3.64%

     
UTTARAFIN 60.20 
-0.80    -1.31%

     
VAMLBDMF1 7.70 
0.70    10.00%

     
VAMLRBBF 6.80 
0.20    3.03%

     
VFSTDL 51.50 
0.40    0.78%

     
WATACHEM 494.00 
-2.70    -0.54%

     
WMSHIPYARD 17.10 
-0.10    -0.58%

     
YPL   13.10    
-0.20    -1.50%

     
ZAHEENSPIN 9.20 
0.00    0.00%

     
ZAHINTEX 8.50 
0.10    1.19%

     
ZEALBANGLA 38.00 
-1.10    -2.81%

     
Increase the speed of the ticker Set the ticker's scrolling direction to right
>>

Latest Share Price by Value On  May 23, 2019 at 2:45 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 PRIMEFIN 11 11.2 10.7 11 10.6 0.4 361 221.2730 20,656,912
2 BRACBANK 60.7 61.5 58.9 60.8 58.6 2.1 1,668 144.2740 2,387,089
3 RUNNERAUTO 88.9 96.7 87.7 88.9 97.3 -8.4 6,698 135.5410 1,476,559
4 UPGDCL 326.4 329.3 323 327.6 324.4 2 1,687 106.9330 326,497
5 ECABLES 354.7 355 340.4 353.7 344.9 9.8 1,791 88.7710 253,169
6 MONNOCERA 235.5 238.4 232 235.6 230.8 4.7 3,137 83.4440 353,360
7 FORTUNE 37.8 38.7 37.6 37.8 38.7 -0.9 1,173 74.6420 1,965,196
8 GP 338 349.4 336.7 337.9 342.8 -4.8 1,432 61.1230 180,196
9 PRIMELIFE 52 52.6 50.8 51.1 51.6 0.4 69 56.1340 1,098,409
10 DOREENPWR 81 82.3 80.7 81.6 82.2 -1.2 548 54.6640 670,489
11 SKTRIMS 50.5 52.1 49.9 50.4 51.1 -0.6 1,031 50.8260 996,738
12 JMISMDL 329.9 346 329.8 330.5 339.2 -9.3 1,457 46.3670 137,516
13 UTTARABANK 28.5 28.5 27.6 28.3 27.5 1 601 44.3920 1,582,618
14 FASFIN 10.2 10.4 9.7 10.3 9.8 0.4 1,030 40.5480 3,993,596
15 UCB 16.6 17.7 16.5 16.7 19.3 -2.7 666 39.7570 2,332,425
16 POWERGRID 61.4 61.5 59.9 61.2 60.6 0.8 741 38.4960 632,772
17 CITYBANK 25.2 25.4 25.2 25.3 25.2 0 279 38.1620 1,509,053
18 DUTCHBANGL 68.9 69.8 66.9 68.5 66.4 2.5 1,415 34.1310 501,256
19 BBSCABLES 92 92.2 91.1 92 91.4 0.6 818 30.0220 327,003
20 SQURPHARMA 248.8 249.9 248 248.3 248.8 0 912 29.5290 118,726
21 GLOBALINS 18.3 18.6 16.8 18.4 17.1 1.2 974 29.5060 1,673,057
22 BSC 49 49.3 48.4 49.1 48.7 0.3 834 28.7590 588,406
23 NTLTUBES 120.6 120.7 117.6 120.1 119.9 0.7 726 25.9420 217,305
24 BSCCL 139.9 141 138.2 138.6 140.9 -1 894 25.6660 184,240
25 SONARBAINS 50.7 53 50.5 50.8 52.6 -1.9 725 24.4710 476,653
26 JANATAINS 17.4 17.5 16.4 17.3 16.7 0.7 676 23.6390 1,392,088
27 NPOLYMAR 102.1 104 101.7 102 103.8 -1.7 647 23.3550 228,141
28 LEGACYFOOT 132.9 136 132.2 132.5 133.6 -0.7 1,237 23.2800 173,682
29 ESQUIRENIT 45.5 45.8 45.2 45.5 45.2 0.3 992 22.7280 500,184
30 IBP 25.3 25.9 25.2 25.3 25.6 -0.3 813 21.4860 844,705
31 RAHIMTEXT 434.2 435 430 434.4 431.9 2.3 883 21.1600 48,748
32 OIMEX 33.9 35.6 33.8 33.9 35.2 -1.3 834 21.0220 617,048
33 FINEFOODS 41.5 42.6 41.4 41.6 42.1 -0.6 782 19.1790 458,050
34 GSPFINANCE 17 17.4 16.9 17 17 0 356 18.6910 1,093,477
35 BEXIMCO 23 23.2 22.9 23 23.1 -0.1 384 18.0530 783,619
36 FIRSTSBANK 10.4 10.5 10.3 10.4 10.4 0 232 17.9510 1,721,097
37 ISLAMIBANK 24.6 25.2 24 24.3 25.2 -0.6 278 17.8900 730,036
38 PREMIERBAN 12.2 12.4 12.1 12.3 12.2 0 332 17.0880 1,393,945
39 BNICL 19.6 19.7 18.9 19.6 18.8 0.8 579 16.9340 874,471
40 GENEXIL 44.2 45.8 44 44.6 44.9 -0.7 501 16.9290 376,245
41 SSSTEEL 28.4 29.4 28.1 28.3 29.1 -0.7 806 16.3680 570,859
42 LANKABAFIN 21.4 21.8 21.2 21.3 21.4 0 281 15.8580 741,015
43 EASTERNINS 48.8 48.9 46.8 48.5 47.4 1.4 432 15.8400 329,744
44 DHAKAINS 26.3 26.3 25.7 26.2 25.7 0.6 400 15.6340 600,755
45 VFSTDL 51.5 52.2 51 51.3 51.1 0.4 407 15.5300 300,817
46 MERCANBANK 17 17.1 16.8 17 16.9 0.1 152 15.4040 908,198
47 UNITEDFIN 18.7 18.9 18.3 18.6 18.3 0.4 509 15.3610 824,545
48 EXIMBANK 11.4 11.6 11.3 11.3 11.5 -0.1 275 15.2820 1,338,729
49 SHURWID 34.4 34.6 34 34.1 34.4 0 338 14.7250 430,348
50 KTL 20.4 20.7 20.2 20.3 20.4 0 435 14.6910 717,910
51 EBL 36.8 36.8 35.8 36.6 36.4 0.4 155 14.0940 384,733
52 SINGERBD 176.2 176.4 174.1 175.5 174.9 1.3 467 13.7820 78,582
53 NHFIL 39.6 41 38.9 39.6 39 0.6 492 13.5040 335,479
54 MIDASFIN 17.3 18.3 16.6 17.5 16.6 0.7 612 13.4910 762,773
55 BATBC 1,334 1,338 1,334 1,334.9 1,334.6 -0.6 544 13.2930 9,954
56 ACTIVEFINE 27.5 28.2 27.5 27.6 28 -0.5 338 13.0080 469,748
57 MONNOSTAF 1,155 1,160 1,130.2 1,148.8 1,134.7 20.3 913 12.9920 11,304
58 LHBL 39.6 40 39.3 39.5 39.8 -0.2 406 12.7220 321,234
59 ILFSL 10.7 11.1 10.2 10.8 10.3 0.4 427 12.3180 1,147,351
60 MPETROLEUM 193.2 194.8 192 193 193.7 -0.5 309 12.1920 63,167
61 DESCO 46.3 47 45.8 46.3 46 0.3 240 12.1490 261,832
62 CITYGENINS 15.7 16 15.1 15.7 15.1 0.6 522 11.8960 761,457
63 PURABIGEN 16.3 16.3 15.8 16.1 15.7 0.6 413 11.6300 723,415
64 SUMITPOWER 40 40 39.2 39.8 39.3 0.7 236 11.4130 287,481
65 FEDERALINS 10.7 10.7 10.2 10.7 10.3 0.4 336 11.3290 1,064,480
66 NFML 11.2 11.4 11 11.1 11.4 -0.2 495 10.9720 978,641
67 AMANFEED 42.7 42.9 42.4 42.7 42.6 0.1 271 10.9050 255,913
68 ISLAMIINS 21.5 21.8 20.7 21.4 20.7 0.8 442 10.7880 509,285
69 INTECH 35.3 36.5 35.2 35.3 35.6 -0.3 497 10.7040 300,486
70 PREMIERLEA 9.2 9.2 8.5 9.2 8.4 0.8 370 10.6540 1,173,239
71 ONEBANKLTD 14.1 14.2 14 14 14.1 0 93 10.6510 755,447
72 AIL 56.4 56.9 56.2 56.3 56.5 -0.1 412 10.1920 180,610
73 KAY&QUE 221.3 225.3 219 220.3 223.5 -2.2 581 10.0780 45,454
74 PHARMAID 580.6 591.6 580.5 581.3 587 -6.4 480 10.0200 17,170
75 STANDBANKL 11.1 11.2 11 11.1 11 0.1 90 10.0000 901,092
76 BARKAPOWER 29.8 30 29.5 29.7 29.6 0.2 261 9.8560 330,871
77 BANGAS 245.8 251.5 245 245.4 245 0.8 555 9.5070 38,311
78 ACMELAB 70.5 71.4 70.4 70.6 71 -0.5 307 9.0490 127,918
79 BERGERPBL 1,522.5 1,523.9 1,515 1,518.8 1,511.3 11.2 388 8.9410 5,892
80 BEACONPHAR 19.7 20 19.6 19.6 19.7 0 223 8.8450 450,597
81 PTL 61.8 61.9 60.5 61.6 61.3 0.5 256 8.8280 143,369
82 PARAMOUNT 18 18 17.2 17.8 17.6 0.4 292 8.3400 473,237
83 AGRANINS 26.7 27.2 26.2 26.4 26.6 0.1 302 8.2870 312,409
84 ISLAMICFIN 16.5 16.7 16.1 16.4 16.2 0.3 190 8.2790 502,109
85 KPCL 52 52.5 51.8 52.1 52 0 284 8.1900 157,147
86 PROVATIINS 30.3 31.3 29.5 29.9 31.1 -0.8 345 8.1730 269,295
87 ADVENT 32.7 33.3 32.6 32.7 33 -0.3 332 8.1490 248,181
88 RENATA 1,170 1,172.5 1,160 1,164 1,158.1 11.9 280 8.0320 6,899
89 STYLECRAFT 650 660 645 646.8 654.4 -4.4 743 7.9890 12,286
90 BBS 28.2 28.8 27.8 28.3 28 0.2 115 7.9720 281,117
91 JAMUNAOIL 167 168 167 167.4 167.5 -0.5 163 7.8280 46,715
92 DSSL 17 17.1 16.8 16.9 17 0 260 7.6800 454,641
93 RUPALILIFE 72 73 70 71.8 71.4 0.6 486 7.6750 107,522
94 BDCOM 29.4 30.3 29.4 29.5 30.1 -0.7 317 7.1210 240,265
95 TRUSTBANK 30.9 31.5 28.9 30 31.7 -0.8 234 7.1050 238,141
96 JAMUNABANK 17.5 17.5 17.2 17.3 17.2 0.3 166 7.0160 404,195
97 BDAUTOCA 228.6 240 228.6 230.1 233.7 -5.1 380 6.8290 29,398
98 WATACHEM 494 501.9 494 495.4 496.7 -2.7 303 6.8080 13,689
99 INTRACO 22.2 22.7 22.2 22.3 22.5 -0.3 315 6.7710 302,996
100 TITASGAS 38.9 38.9 38.2 38.4 38.6 0.3 193 6.7350 174,883
101 BXPHARMA 77.5 77.9 77.2 77.6 77.4 0.1 160 6.7120 86,568
102 SANDHANINS 24.2 24.3 23.8 24 23.5 0.7 264 6.6820 278,055
103 OLYMPIC 223 225.9 223 223.9 226.5 -3.5 161 6.5000 29,018
104 LINDEBD 1,101 1,137.5 1,100 1,105.9 1,120.9 -19.9 211 6.4260 5,772
105 BANKASIA 20 20.2 19.4 20 20.4 -0.4 124 6.3790 317,777
106 PRIMEBANK 17.5 17.5 17.3 17.4 17.4 0.1 91 6.2700 359,460
107 FUWANGFOOD 16.1 16.1 15.9 16 16.1 0 198 6.2460 390,803
108 BPML 64.5 65.4 64.2 64.7 65.3 -0.8 336 6.0320 92,924
109 AMBEEPHA 618.5 629.8 614.7 617.4 613.8 4.7 411 6.0210 9,677
110 DAFODILCOM 46.2 47.4 44.7 45.1 46.4 -0.2 307 5.9410 130,785
111 SHAHJABANK 26.6 26.8 25.7 26.5 26 0.6 134 5.9400 226,553
112 CONTININS 21.4 21.6 20 21.3 20.9 0.5 255 5.8850 280,666
113 EHL 49 49.6 49 49 49.1 -0.1 205 5.8620 119,139
114 CENTRALPHL 12.6 13 12.6 12.8 12.9 -0.3 199 5.7900 451,796
115 NURANI 14.8 14.9 14.6 14.7 14.7 0.1 114 5.7430 388,888
116 NBL 9.6 9.8 9.6 9.6 9.8 -0.2 165 5.7100 590,992
117 NITOLINS 24.7 24.7 23.9 24.4 23.8 0.9 268 5.6110 231,208
118 NCCBANK 15.3 15.3 15 15.3 15.1 0.2 111 5.5560 365,568
119 GENNEXT 5.5 5.5 5.2 5.4 5.3 0.2 166 5.5350 1,030,057
120 PDL 15.3 15.6 15.3 15.4 15.6 -0.3 167 5.4990 355,214
121 RECKITTBEN 2,050 2,067.8 2,046.1 2,047.6 2,051.4 -1.4 266 5.3970 2,632
122 WMSHIPYARD 17.1 17.5 17.1 17.2 17.2 -0.1 264 5.2930 305,899
123 BDFINANCE 13.6 13.8 13.4 13.5 13.4 0.2 181 5.1320 377,093
124 PUBALIBANK 26.2 26.2 25.3 25.9 25.9 0.3 69 5.1000 196,371
125 ASIAPACINS 22.8 23.6 22.7 22.9 23.3 -0.5 278 5.0170 216,877
126 KDSALTD 54.1 55 54.1 54.2 54.6 -0.5 193 5.0120 91,884
127 STANCERAM 237.7 247.6 237 238.4 244.6 -6.9 307 4.9330 20,496
128 IBNSINA 255 257.9 252.2 256.7 254 1 222 4.8680 19,057
129 UTTARAFIN 60.2 62.8 60.2 60.4 61 -0.8 130 4.8600 79,890
130 MEGHNALIFE 59.5 60 58.9 59 59.3 0.2 127 4.8290 81,319
131 PENINSULA 25.8 26.1 25.6 25.8 25.9 -0.1 181 4.8010 186,013
132 CONFIDCEM 154 154.1 152.5 153.5 152.8 1.2 159 4.7440 30,890
133 GHCL 41 41.2 40.2 40.7 40 1 162 4.7320 115,159
134 IDLC 61.3 61.3 60.8 61.2 61.2 0.1 77 4.6380 75,918
135 SHASHADNIM 44.9 45 44.1 44.5 44.8 0.1 127 4.5810 102,888
136 MERCINS 25.3 26.8 25.2 25.4 26.4 -1.1 227 4.5310 175,134
137 HRTEX 41.6 42.9 41.6 42 42.6 -1 141 4.4430 105,711
138 LIBRAINFU 906.2 916.9 895.3 903.7 910.8 -4.6 346 4.4050 4,853
139 DHAKABANK 14.7 14.9 14.6 14.7 14.8 -0.1 109 4.3420 295,003
140 ALIF 9.7 9.8 9.6 9.7 9.7 0 142 4.3410 447,239
141 RENWICKJA 1,507 1,515 1,475 1,502.9 1,468.7 38.3 220 4.2750 2,846
142 APOLOISPAT 7.2 7.4 7.1 7.3 7.3 -0.1 204 4.1790 579,800
143 SILVAPHL 24.2 24.9 24.1 24.2 24.6 -0.4 258 4.1710 171,338
144 SAIHAMCOT 24.9 25.5 24.6 24.7 24.9 0 177 4.1640 167,846
145 NATLIFEINS 182.1 182.9 180 182.3 179.5 2.6 269 3.9730 21,924
146 EASTRNLUB 1,294.9 1,325 1,285 1,292.1 1,284 10.9 317 3.8230 2,934
147 ACFL 33.3 33.8 33 33.2 33.6 -0.3 188 3.7870 113,866
148 SONALIANSH 406.9 425 405 406 423.2 -16.3 412 3.7500 9,127
149 FARCHEM 12.6 12.6 12.5 12.5 12.6 0 123 3.6090 288,553
150 MJLBD 87 88.8 85.7 86.2 85.3 1.7 192 3.5920 41,442
151 HAKKANIPUL 63.2 65.6 63.2 63.5 65 -1.8 220 3.3530 52,093
152 SIMTEX 25 25.3 25 25 25.1 -0.1 130 3.3010 131,684
153 MLDYEING 33.5 34.2 33.3 33.5 34.2 -0.7 154 3.2980 97,864
154 FUWANGCER 12.8 13 12.7 12.7 12.8 0 171 3.2820 256,383
155 NAHEEACP 54.3 54.4 53.5 53.7 54.4 -0.1 107 3.2340 60,080
156 IMAMBUTTON 32.2 33 31 32.2 30.6 1.6 376 3.2310 100,604
157 AL-HAJTEX 70.9 72.2 70.7 71.1 71.4 -0.5 312 3.1990 44,767
158 CVOPRL 150.5 151 149 149.2 150 0.5 249 3.1040 20,676
159 OAL 11.6 11.9 11.5 11.5 11.8 -0.2 146 3.0940 265,490
160 APEXFOOT 280 285 279.2 280.2 278 2 130 3.0790 10,984
161 NORTHRNINS 19.5 19.6 18.2 19.3 18.9 0.6 130 3.0760 159,349
162 ANWARGALV 73.8 74.6 73.6 73.7 74 -0.2 163 3.0360 41,018
163 ICBAMCL2ND 7.8 7.9 7.2 7.4 7.9 -0.1 159 2.9360 396,012
164 ICB 111.6 114.7 111 112.4 113.3 -1.7 235 2.9220 25,967
165 ALARABANK 18.7 19 18.7 18.9 18.9 -0.2 185 2.8900 153,230
166 GPHISPAT 35.1 35.3 34.8 35.2 34.9 0.2 86 2.8790 81,909
167 PRAGATIINS 31.6 31.6 30.2 30.7 31.2 0.4 102 2.8490 92,587
168 STANDARINS 30.8 31.4 28.7 30.3 33.5 -2.7 128 2.7110 88,353
169 FEKDIL 15.2 15.5 15.2 15.2 15.3 -0.1 94 2.6960 176,608
170 REGENTTEX 15.8 15.8 15.5 15.7 15.7 0.1 94 2.6940 171,575
171 SAIFPOWER 20.2 20.2 19.8 20 19.9 0.3 83 2.6760 133,771
172 UNITEDINS 62.5 64.9 62.5 63 63.7 -1.2 150 2.6400 41,529
173 FAMILYTEX 4 4.2 4 4.1 4.1 -0.1 156 2.5730 625,454
174 ARGONDENIM 24.3 24.4 24 24.3 23.9 0.4 100 2.5310 104,435
175 IFADAUTOS 79.5 80.2 79.4 79.5 80.2 -0.7 146 2.5060 31,441
176 IPDC 34.3 34.6 33.8 34.3 33.8 0.5 120 2.4990 72,836
177 DBH 119.4 121.9 118.2 118.6 118.9 0.5 122 2.4710 20,740
178 NTC 710 711 705.5 709.1 710.1 -0.1 84 2.4690 3,491
179 SIBL 14.5 14.5 14 14.5 15.6 -1.1 213 2.4640 173,304
180 ACI 248.4 253.3 248.3 248.6 251.6 -3.2 193 2.3840 9,537
181 APEXFOODS 168.5 172 168 168.4 172.7 -4.2 156 2.3410 13,792
182 ABB1STMF 4.5 4.6 4.5 4.5 4.5 0 21 2.3190 515,203
183 SALVOCHEM 15.7 15.9 15.4 15.6 15.6 0.1 116 2.3080 148,124
184 RSRMSTEEL 46.1 47.2 46.1 46.2 46.3 -0.2 94 2.2950 49,570
185 HEIDELBCEM 236 238.7 235.2 236.4 236.7 -0.7 96 2.2810 9,619
186 DESHBANDHU 13.6 13.6 13.4 13.6 13.5 0.1 83 2.2600 167,600
187 RNSPIN 5.9 6 5.9 5.9 5.9 0 147 2.2250 375,711
188 UNIONCAP 11.7 11.9 11.4 11.7 11.4 0.3 147 2.2200 189,538
189 ANLIMAYARN 33.3 33.9 33.3 33.4 33.7 -0.4 115 2.1840 65,183
190 SPCL 83.3 85.1 83.3 84 84.4 -1.1 100 2.1460 25,519
191 POPULARLIF 97.9 99.9 97 97.3 97.5 0.4 79 2.0780 21,366
192 AMCL(PRAN) 241.4 246.8 240.7 245.9 244.4 -3 58 2.0600 8,397
193 EASTLAND 23.9 24.3 23.6 23.9 24 -0.1 83 2.0600 86,012
194 POPULAR1MF 4.4 4.4 4.3 4.4 4.3 0.1 56 2.0100 457,121
195 BAYLEASING 18.8 19 18.4 18.6 18.1 0.7 133 1.9630 105,071
196 MAKSONSPIN 6.4 6.4 6.3 6.3 6.4 0 54 1.9210 304,012
197 AGNISYSL 20.8 21 20.8 20.8 21 -0.2 101 1.9060 91,468
198 GBBPOWER 11.2 11.5 11.1 11.2 11.4 -0.2 121 1.8990 168,001
199 RAKCERAMIC 32 32.3 31.8 32 32 0 117 1.8610 57,887
200 BSRMLTD 69.9 70.1 69.1 69.8 70.1 -0.2 57 1.8240 26,101
201 EMERALDOIL 19 19.1 18 18.9 18.5 0.5 142 1.8230 96,358
202 MARICO 1,399.7 1,399.7 1,390 1,396.9 1,397.3 2.4 76 1.7990 1,292
203 HFL 20.3 20.5 20.2 20.3 20.5 -0.2 54 1.7880 87,628
204 BSRMSTEEL 57.9 58 56.6 57.8 57.6 0.3 62 1.7720 30,696
205 BDLAMPS 188 194.3 188 189.1 192.2 -4.2 197 1.7640 9,278
206 ITC 42.8 43.9 42.2 42.4 42.9 -0.1 112 1.7480 41,170
207 SONARGAON 33.6 35 33.6 33.7 33.2 0.4 153 1.7310 51,099
208 ISNLTD 35.9 36.5 34.6 35.7 34.8 1.1 146 1.7280 48,590
209 GQBALLPEN 79 81 78.8 79 79.5 -0.5 185 1.6810 21,246
210 MALEKSPIN 15.2 15.5 15.2 15.3 15.3 -0.1 113 1.6250 106,203
211 GEMINISEA 273.7 276.6 270.4 271.1 274.1 -0.4 202 1.5670 5,759
212 DSHGARME 193 197 190 190.8 195.1 -2.1 109 1.5560 8,130
213 PRIMETEX 26.7 27.3 26.7 26.7 27 -0.3 70 1.4940 55,446
214 PRIMEINSUR 18.2 18.3 17.5 17.9 18 0.2 99 1.4830 82,790
215 RDFOOD 14.6 14.8 14.6 14.7 14.8 -0.2 70 1.4750 100,486
216 ORIONINFU 58.3 58.5 57.5 57.9 58.2 0.1 72 1.4710 25,390
217 MATINSPINN 38.4 39.6 38.4 39.6 38.3 0.1 42 1.4460 36,601
218 TAKAFULINS 25.5 25.8 24.7 25.5 25.1 0.4 204 1.3960 55,221
219 ENVOYTEX 34.4 34.5 34 34.1 34.2 0.2 21 1.3530 39,700
220 KARNAPHULI 17.7 17.8 17.3 17.7 17.5 0.2 101 1.3360 75,889
221 ABBANK 10.6 10.6 10.4 10.5 10.8 -0.2 106 1.3020 124,097
222 PLFSL 4.7 4.8 4.6 4.7 4.6 0.1 58 1.2840 273,137
223 AFCAGRO 30.8 31.1 30.7 30.9 30.9 -0.1 52 1.2640 40,985
224 SAVAREFR 120 129 120 122 120.2 -0.2 204 1.2610 10,066
225 KEYACOSMET 4.8 4.9 4.7 4.8 4.8 0 80 1.2100 250,701
226 GLAXOSMITH 1,381.1 1,395 1,380 1,381.3 1,390.1 -9 76 1.1900 859
227 KOHINOOR 382.8 384 380 382.2 380.8 2 81 1.1820 3,089
228 SAFKOSPINN 16.2 16.2 16 16.1 16.1 0.1 98 1.1790 73,408
229 GHAIL 33.6 34 33.6 33.7 34.2 -0.6 55 1.1670 34,622
230 APEXTANRY 134.7 134.7 132 133.8 132.9 1.8 69 1.1650 8,768
231 MTB 33.5 33.7 33.1 33.3 33.2 0.3 27 1.1600 34,822
232 BATASHOE 948 952 948 948.3 948.6 -0.6 26 1.1380 1,200
233 SAMATALETH 76.5 79.5 76 77.6 76.1 0.4 147 1.1310 14,424
234 KBPPWBIL 10.8 11.2 10.7 10.8 11 -0.2 68 1.1200 103,517
235 BDTHAI 18.2 18.3 18.1 18.2 18.2 0 70 1.1180 61,529
236 SINOBANGLA 49.5 50.1 49.5 49.8 49.8 -0.3 74 1.0580 21,248
237 QUEENSOUTH 35.8 36.3 35.5 35.7 36.3 -0.5 94 1.0570 29,531
238 METROSPIN 7.5 7.6 7.4 7.5 7.5 0 60 1.0310 137,809
239 PHENIXINS 27.3 27.9 27 27.5 27.6 -0.3 35 1.0260 37,117
240 SALAMCRST 28.1 28.1 28 28 28.1 0 64 1.0220 36,400
241 ETL 12.7 12.8 12.6 12.7 12.7 0 45 1.0210 80,499
242 USMANIAGL 96.4 97.9 95.1 96.8 97.2 -0.8 111 1.0000 10,338
243 RANFOUNDRY 153 154.4 151.5 152.5 152.1 0.9 40 0.9730 6,343
244 DULAMIACOT 50.6 52.8 50.5 51.2 50.1 0.5 118 0.8620 16,803
245 NORTHERN 1,166.1 1,195 1,165 1,168.5 1,194.9 -28.8 74 0.8440 716
246 GREENDELT 61 63.3 61 62.8 61.8 -0.8 39 0.8240 13,111
247 UNIQUEHRL 49.4 49.8 48.9 49 48.9 0.5 68 0.8220 16,730
248 AAMRANET 59.6 61 59.2 59.8 60 -0.4 36 0.8080 13,506
249 QUASEMIND 34.9 35.5 34.5 34.6 35.1 -0.2 101 0.7880 22,671
250 AFTABAUTO 36.7 36.9 36.4 36.6 36.4 0.3 58 0.7710 21,096
251 SUNLIFEINS 24 24 23.4 23.9 23.5 0.5 70 0.7710 32,488
252 PIONEERINS 31.2 31.3 31.1 31.1 31.2 0 39 0.7650 24,595
253 GRAMEENS2 13.3 13.3 13.1 13.3 13 0.3 12 0.7570 57,124
254 SHEPHERD 33 33.8 32.9 33 33.1 -0.1 40 0.7470 22,513
255 MBL1STMF 7.3 7.3 7.3 7.3 7.2 0.1 22 0.7110 97,361
256 MIRACLEIND 25.4 25.6 25.2 25.3 25.5 -0.1 52 0.7090 27,947
257 GOLDENSON 10 10.1 9.9 10 10 0 76 0.6750 67,539
258 ZAHEENSPIN 9.2 9.3 9.1 9.2 9.2 0 45 0.6700 73,058
259 NAVANACNG 44.6 44.9 44.6 44.7 44.8 -0.2 72 0.6650 14,884
260 DELTALIFE 95.7 95.7 94.5 95.2 94.3 1.4 25 0.6540 6,881
261 BEACHHATCH 18.5 19 18.1 18.4 18.6 -0.1 74 0.6420 34,979
262 AAMRATECH 24.9 25.1 24.2 24.4 24.5 0.4 61 0.6290 25,759
263 BENGALWTL 26.9 27.3 26.8 26.8 27.2 -0.3 36 0.6210 23,100
264 AZIZPIPES 163.2 163.7 161.8 163 163.8 -0.6 72 0.6130 3,775
265 ATLASBANG 130.1 132.5 130 130.4 130.9 -0.8 37 0.5840 4,470
266 PEOPLESINS 18.9 19 18.7 18.9 18.7 0.2 41 0.5770 30,601
267 ACIFORMULA 144 145.5 144 144 144.8 -0.8 62 0.5760 3,996
268 FAREASTFIN 5.8 6 5.7 5.8 5.7 0.1 50 0.5470 93,541
269 SAPORTL 23 23.2 23 23.1 23.2 -0.2 36 0.5340 23,106
270 1STPRIMFMF 9.2 9.2 9.1 9.1 9.2 0 38 0.5320 58,050
271 ALLTEX 11.6 11.9 11.6 11.7 11.7 -0.1 57 0.5320 45,323
272 PADMALIFE 23.2 23.4 23 23.3 23 0.2 56 0.5000 21,515
273 UNITEDAIR 2.7 2.7 2.6 2.7 2.6 0.1 78 0.4860 184,389
274 PROGRESLIF 89 89.2 88 88.7 88.9 0.1 47 0.4790 5,382
275 PADMAOIL 223.6 226.5 223.1 224.4 226.1 -2.5 23 0.4700 2,092
276 ARAMIT 323 323 321.3 322 321.5 1.5 27 0.4200 1,303
277 DELTASPINN 6.4 6.4 6.1 6.3 6.2 0.2 49 0.4190 67,258
278 FAREASTLIF 59.8 59.8 53.9 58.8 58.1 1.7 40 0.4180 7,170
279 KPPL 15 15.4 15 15 15.2 -0.2 29 0.4090 27,099
280 TRUSTB1MF 4.6 4.7 4.5 4.6 4.5 0.1 31 0.3880 84,403
281 TOSRIFA 18.6 18.8 18.5 18.6 18.6 0 21 0.3860 20,784
282 DBH1STMF 8.3 8.5 8.3 8.4 8.4 -0.1 24 0.3840 45,715
283 SPCERAMICS 13.9 13.9 13.7 13.7 13.7 0.2 55 0.3820 27,840
284 BGIC 19.8 19.8 19.4 19.6 19.4 0.4 58 0.3600 18,407
285 SAMORITA 68.2 69.7 68.1 68.6 69.7 -1.5 26 0.3530 5,145
286 SQUARETEXT 43.7 44 43.3 43.7 43.9 -0.2 29 0.3470 7,956
287 CNATEX 3.2 3.2 3 3.1 3.1 0.1 51 0.3310 106,660
288 MEGHNACEM 87.5 87.9 87.5 87.8 87.8 -0.3 22 0.3230 3,680
289 ORIONPHARM 33.6 33.6 33.3 33.4 33.4 0.2 30 0.3230 9,670
290 VAMLBDMF1 7.7 7.7 7 7.6 7 0.7 55 0.3060 40,444
291 PRAGATILIF 115.8 115.8 112.2 114.2 115.2 0.6 12 0.2950 2,580
292 BDWELDING 18 18.3 18 18 18.1 -0.1 31 0.2830 15,711
293 MHSML 11.9 12.1 11.8 11.8 11.8 0.1 30 0.2720 22,795
294 MEGCONMILK 21.8 22.8 20.9 21.8 21 0.8 68 0.2410 11,174
295 SAIHAMTEX 46.3 48.3 46.3 46.5 46.9 -0.6 36 0.2380 5,100
296 MITHUNKNIT 15.9 16 15 15.4 15.7 0.2 34 0.2360 15,118
297 ARAMITCEM 19.7 19.7 18.6 18.8 19.3 0.4 29 0.2310 12,144
298 IFIC1STMF 4.4 4.5 4.4 4.5 4.4 0 16 0.2270 50,547
299 FBFIF 4.3 4.3 4.2 4.3 4.2 0.1 6 0.2260 52,489
300 DACCADYE 4.7 4.8 4.6 4.7 4.6 0.1 22 0.2250 48,004
301 RELIANCINS 45 45.5 44 44.4 45 0 13 0.2200 4,950
302 YPL 13.1 13.3 13.1 13.1 13.3 -0.2 39 0.2120 16,133
303 APEXSPINN 131.8 132 127.7 129.6 130 1.8 16 0.2030 1,567
304 SEMLIBBLSF 6.8 6.8 6.8 6.8 6.8 0 5 0.1840 27,000
305 TUNGHAI 3.9 4.1 3.9 3.9 3.9 0 46 0.1840 46,586
306 TALLUSPIN 5.4 5.4 5.3 5.4 5.3 0.1 17 0.1770 32,827
307 FIRSTFIN 5 5 4.8 5 5 0 11 0.1590 31,826
308 SEMLLECMF 7.1 7.1 7 7 7 0.1 13 0.1590 22,738
309 1JANATAMF 4.5 4.6 4.5 4.5 4.5 0 28 0.1490 33,029
310 ICBIBANK 3.9 4 3.9 4 3.9 0 19 0.1390 34,944
311 ATCSLGF 10.1 10.1 10 10 10.1 0 19 0.1250 12,542
312 IFILISLMF1 6.8 6.9 6.8 6.8 6.9 -0.1 15 0.0970 14,183
313 EBLNRBMF 4.5 4.5 4.5 4.5 4.5 0 4 0.0960 21,282
314 CAPMBDBLMF 6.7 6.7 6.7 6.7 6.8 -0.1 7 0.0860 12,850
315 PHPMF1 4.5 4.6 4.5 4.6 4.5 0 15 0.0850 18,622
316 JUTESPINN 100 103 98.1 98.7 97.9 2.1 14 0.0830 841
317 RELIANCE1 9.4 9.4 9.4 9.4 9.4 0 8 0.0800 8,550
318 BXSYNTH 6.4 6.4 6.1 6.3 6.1 0.3 19 0.0790 12,590
319 SHYAMPSUG 29.8 33.5 29.8 29.9 31 -1.2 11 0.0610 2,041
320 ICBEPMF1S1 5.7 5.7 5.5 5.7 5.6 0.1 8 0.0570 10,050
321 MICEMENT 70.7 71 70.5 70.7 70.9 -0.2 23 0.0530 756
322 VAMLRBBF 6.8 6.8 6.6 6.7 6.6 0.2 13 0.0510 7,500
323 EXIM1STMF 5 5 5 5 4.9 0.1 2 0.0460 9,100
324 GREENDELMF 7.1 7.1 6.9 7 7 0.1 13 0.0460 6,534
325 PRIME1ICBA 6.1 6.1 5.9 6 6 0.1 10 0.0460 7,680
326 PREMIERCEM 71.4 71.4 70 70.8 70 1.4 9 0.0440 626
327 PF1STMF 5.8 5.8 5.8 5.8 5.7 0.1 3 0.0410 7,000
328 ZAHINTEX 8.5 8.5 8.3 8.4 8.4 0.1 12 0.0390 4,700
329 MEGHNAPET 13.5 14.5 13.3 13.5 13.9 -0.4 12 0.0290 2,123
330 EBL1STMF 6.9 7.2 6.9 6.9 7 -0.1 10 0.0280 4,072
331 ICB3RDNRB 5.7 5.8 5.7 5.7 5.9 -0.2 8 0.0260 4,500
332 ICBAGRANI1 6.8 6.8 6.8 6.8 6.8 0 5 0.0190 2,800
333 BIFC 5.4 5.4 5.2 5.4 5.3 0.1 8 0.0160 2,992
334 CAPMIBBLMF 7.5 7.6 7.5 7.6 7.3 0.2 2 0.0150 2,002
335 HWAWELLTEX 36.2 36.9 36.2 36.7 37 -0.8 3 0.0140 381
336 ZEALBANGLA 38 40.4 38 38.2 39.1 -1.1 2 0.0040 101
337 LRGLOBMF1 6.8 6.8 6.8 6.8 6.8 0 1 0.0030 464
338 SEBL1STMF 11.9 11.9 11.6 11.8 11.9 0 3 0.0020 200
339 AIBL1STIMF 8 8 8 8 8.1 -0.1 1 0.0010 143
340 SEMLFBSLGF 10.1 10.1 10.1 10.1 10.1 0 5 0.0010 131
341 ASIAINS 0 0 0 25.7 25.7 -- 0 0.0000 0
342 BDSERVICE 0 0 0 5.2 5.2 -- 0 0.0000 0
343 CENTRALINS 0 0 0 22.6 22.6 -- 0 0.0000 0
344 ICB2NDNRB 0 0 0 9.9 9.9 -- 0 0.0000 0
345 ICBSONALI1 0 0 0 7.1 7.1 -- 0 0.0000 0
346 IFIC 0 0 0 11.8 11.8 -- 0 0.0000 0
347 MODERNDYE 0 0 0 0 326.3 -- 0 0.0000 0
348 NCCBLMF1 0 0 0 6.9 6.9 -- 0 0.0000 0
349 NLI1STMF 0 0 0 12.9 12.9 -- 0 0.0000 0
350 PHOENIXFIN 0 0 0 32.3 32.3 -- 0 0.0000 0
351 RAHIMAFOOD 0 0 0 0 174.7 -- 0 0.0000 0
352 REPUBLIC 0 0 0 22.6 22.6 -- 0 0.0000 0
353 RUPALIBANK 0 0 0 39.6 39.6 -- 0 0.0000 0
354 RUPALIINS 0 0 0 18.8 18.8 -- 0 0.0000 0
355 SOUTHEASTB 0 0 0 14.9 14.9 -- 0 0.0000 0
If YCP is available, CHANGE = (LTP - YCP)
%CHANGE = ((LTP - YCP)x100/ YCP)
LTP = Last Traded Price
CLOSEP* = Closing Price
Otherwise,    CHANGE = (LTP - OAP)
%CHANGE = ((LTP - OAP)x100/OAP)
YCP* = Yesterday's Closing Price
OAP = Open Adjusted Price

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/