Sunday, May 26, 2019 Current Time: 5:41:20 AM (BST) Market Status: Closed
Sun, 26 May, 19 5:41:20 AM Closed
1JANATAMF 4.50 
0.00    0.00%

     
1STPRIMFMF 9.20 
0.00    0.00%

     
AAMRANET 59.60 
-0.40    -0.67%

     
AAMRATECH 24.90 
0.40    1.63%

     
ABB1STMF 4.50 
0.00    0.00%

     
ABBANK 10.60 
-0.20    -1.85%

     
ACFL   33.30    
-0.30    -0.89%

     
ACI   248.40    
-3.20    -1.27%

     
ACIFORMULA 144.00 
-0.80    -0.55%

     
ACMELAB 70.50 
-0.50    -0.70%

     
ACTIVEFINE 27.50 
-0.50    -1.79%

     
ADVENT 32.70 
-0.30    -0.91%

     
AFCAGRO 30.80 
-0.10    -0.32%

     
AFTABAUTO 36.70 
0.30    0.82%

     
AGNISYSL 20.80 
-0.20    -0.95%

     
AGRANINS 26.70 
0.10    0.38%

     
AIBL1STIMF 8.00 
-0.10    -1.23%

     
AIL   56.40    
-0.10    -0.18%

     
AL-HAJTEX 70.90 
-0.50    -0.70%

     
ALARABANK 18.70 
-0.20    -1.06%

     
ALIF   9.70    
0.00    0.00%

     
ALLTEX 11.60 
-0.10    -0.85%

     
AMANFEED 42.70 
0.10    0.23%

     
AMBEEPHA 618.50 
4.70    0.77%

     
AMCL(PRAN) 241.40 
-3.00    -1.23%

     
ANLIMAYARN 33.30 
-0.40    -1.19%

     
ANWARGALV 73.80 
-0.20    -0.27%

     
APEXFOODS 168.50 
-4.20    -2.43%

     
APEXFOOT 280.00 
2.00    0.72%

     
APEXSPINN 131.80 
1.80    1.38%

     
APEXTANRY 134.70 
1.80    1.35%

     
APOLOISPAT 7.20 
-0.10    -1.37%

     
ARAMIT 323.00 
1.50    0.47%

     
ARAMITCEM 19.70 
0.40    2.07%

     
ARGONDENIM 24.30 
0.40    1.67%

     
ASIAPACINS 22.80 
-0.50    -2.15%

     
ATCSLGF 10.10 
0.00    0.00%

     
ATLASBANG 130.10 
-0.80    -0.61%

     
AZIZPIPES 163.20 
-0.60    -0.37%

     
BANGAS 245.80 
0.80    0.33%

     
BANKASIA 20.00 
-0.40    -1.96%

     
BARKAPOWER 29.80 
0.20    0.68%

     
BATASHOE 948.00 
-0.60    -0.06%

     
BATBC   1334.00    
-0.60    -0.04%

     
BAYLEASING 18.80 
0.70    3.87%

     
BBS   28.20    
0.20    0.71%

     
BBSCABLES 92.00 
0.60    0.66%

     
BDAUTOCA 228.60 
-5.10    -2.18%

     
BDCOM   29.40    
-0.70    -2.33%

     
BDFINANCE 13.60 
0.20    1.49%

     
BDLAMPS 188.00 
-4.20    -2.19%

     
BDTHAI 18.20 
0.00    0.00%

     
BDWELDING 18.00 
-0.10    -0.55%

     
BEACHHATCH 18.50 
-0.10    -0.54%

     
BEACONPHAR 19.70 
0.00    0.00%

     
BENGALWTL 26.90 
-0.30    -1.10%

     
BERGERPBL 1522.50 
11.20    0.74%

     
BEXIMCO 23.00 
-0.10    -0.43%

     
BGIC   19.80    
0.40    2.06%

     
BIFC   5.40    
0.10    1.89%

     
BNICL   19.60    
0.80    4.26%

     
BPML   64.50    
-0.80    -1.23%

     
BRACBANK 60.70 
2.10    3.58%

     
BSC   49.00    
0.30    0.62%

     
BSCCL   139.90    
-1.00    -0.71%

     
BSRMLTD 69.90 
-0.20    -0.29%

     
BSRMSTEEL 57.90 
0.30    0.52%

     
BXPHARMA 77.50 
0.10    0.13%

     
BXSYNTH 6.40 
0.30    4.92%

     
CAPMBDBLMF 6.70 
-0.10    -1.47%

     
CAPMIBBLMF 7.50 
0.20    2.74%

     
CENTRALPHL 12.60 
-0.30    -2.33%

     
CITYBANK 25.20 
0.00    0.00%

     
CITYGENINS 15.70 
0.60    3.97%

     
CNATEX 3.20 
0.10    3.23%

     
CONFIDCEM 154.00 
1.20    0.79%

     
CONTININS 21.40 
0.50    2.39%

     
CVOPRL 150.50 
0.50    0.33%

     
DACCADYE 4.70 
0.10    2.17%

     
DAFODILCOM 46.20 
-0.20    -0.43%

     
DBH   119.40    
0.50    0.42%

     
DBH1STMF 8.30 
-0.10    -1.19%

     
DELTALIFE 95.70 
1.40    1.48%

     
DELTASPINN 6.40 
0.20    3.23%

     
DESCO   46.30    
0.30    0.65%

     
DESHBANDHU 13.60 
0.10    0.74%

     
DHAKABANK 14.70 
-0.10    -0.68%

     
DHAKAINS 26.30 
0.60    2.33%

     
DOREENPWR 81.00 
-1.20    -1.46%

     
DSHGARME 193.00 
-2.10    -1.08%

     
DSSL   17.00    
0.00    0.00%

     
DULAMIACOT 50.60 
0.50    1.00%

     
DUTCHBANGL 68.90 
2.50    3.77%

     
EASTERNINS 48.80 
1.40    2.95%

     
EASTLAND 23.90 
-0.10    -0.42%

     
EASTRNLUB 1294.90 
10.90    0.85%

     
EBL   36.80    
0.40    1.10%

     
EBL1STMF 6.90 
-0.10    -1.43%

     
EBLNRBMF 4.50 
0.00    0.00%

     
ECABLES 354.70 
9.80    2.84%

     
EHL   49.00    
-0.10    -0.20%

     
EMERALDOIL 19.00 
0.50    2.70%

     
ENVOYTEX 34.40 
0.20    0.58%

     
ESQUIRENIT 45.50 
0.30    0.66%

     
ETL   12.70    
0.00    0.00%

     
EXIM1STMF 5.00 
0.10    2.04%

     
EXIMBANK 11.40 
-0.10    -0.87%

     
FAMILYTEX 4.00 
-0.10    -2.44%

     
FARCHEM 12.60 
0.00    0.00%

     
FAREASTFIN 5.80 
0.10    1.75%

     
FAREASTLIF 59.80 
1.70    2.93%

     
FASFIN 10.20 
0.40    4.08%

     
FBFIF   4.30    
0.10    2.38%

     
FEDERALINS 10.70 
0.40    3.88%

     
FEKDIL 15.20 
-0.10    -0.65%

     
FINEFOODS 41.50 
-0.60    -1.43%

     
FIRSTFIN 5.00 
0.00    0.00%

     
FIRSTSBANK 10.40 
0.00    0.00%

     
FORTUNE 37.80 
-0.90    -2.33%

     
FUWANGCER 12.80 
0.00    0.00%

     
FUWANGFOOD 16.10 
0.00    0.00%

     
GBBPOWER 11.20 
-0.20    -1.75%

     
GEMINISEA 273.70 
-0.40    -0.15%

     
GENEXIL 44.20 
-0.70    -1.56%

     
GENNEXT 5.50 
0.20    3.77%

     
GHAIL   33.60    
-0.60    -1.75%

     
GHCL   41.00    
1.00    2.50%

     
GLAXOSMITH 1381.10 
-9.00    -0.65%

     
GLOBALINS 18.30 
1.20    7.02%

     
GOLDENSON 10.00 
0.00    0.00%

     
GP   338.00    
-4.80    -1.40%

     
GPHISPAT 35.10 
0.20    0.57%

     
GQBALLPEN 79.00 
-0.50    -0.63%

     
GRAMEENS2 13.30 
0.30    2.31%

     
GREENDELMF 7.10 
0.10    1.43%

     
GREENDELT 61.00 
-0.80    -1.29%

     
GSPFINANCE 17.00 
0.00    0.00%

     
HAKKANIPUL 63.20 
-1.80    -2.77%

     
HEIDELBCEM 236.00 
-0.70    -0.30%

     
HFL   20.30    
-0.20    -0.98%

     
HRTEX   41.60    
-1.00    -2.35%

     
HWAWELLTEX 36.20 
-0.80    -2.16%

     
IBBLPBOND 910.00 
-5.50    -0.60%

     
IBNSINA 255.00 
1.00    0.39%

     
IBP   25.30    
-0.30    -1.17%

     
ICB   111.60    
-1.70    -1.50%

     
ICB3RDNRB 5.70 
-0.20    -3.39%

     
ICBAGRANI1 6.80 
0.00    0.00%

     
ICBAMCL2ND 7.80 
-0.10    -1.27%

     
ICBEPMF1S1 5.70 
0.10    1.79%

     
ICBIBANK 3.90 
0.00    0.00%

     
IDLC   61.30    
0.10    0.16%

     
IFADAUTOS 79.50 
-0.70    -0.87%

     
IFIC1STMF 4.40 
0.00    0.00%

     
IFILISLMF1 6.80 
-0.10    -1.45%

     
ILFSL   10.70    
0.40    3.88%

     
IMAMBUTTON 32.20 
1.60    5.23%

     
INTECH 35.30 
-0.30    -0.84%

     
INTRACO 22.20 
-0.30    -1.33%

     
IPDC   34.30    
0.50    1.48%

     
ISLAMIBANK 24.60 
-0.60    -2.38%

     
ISLAMICFIN 16.50 
0.30    1.85%

     
ISLAMIINS 21.50 
0.80    3.86%

     
ISNLTD 35.90 
1.10    3.16%

     
ITC   42.80    
-0.10    -0.23%

     
JAMUNABANK 17.50 
0.30    1.74%

     
JAMUNAOIL 167.00 
-0.50    -0.30%

     
JANATAINS 17.40 
0.70    4.19%

     
JMISMDL 329.90 
-9.30    -2.74%

     
JUTESPINN 100.00 
2.10    2.15%

     
KARNAPHULI 17.70 
0.20    1.14%

     
KAY&QUE 221.30 
-2.20    -0.98%

     
KBPPWBIL 10.80 
-0.20    -1.82%

     
KDSALTD 54.10 
-0.50    -0.92%

     
KEYACOSMET 4.80 
0.00    0.00%

     
KOHINOOR 382.80 
2.00    0.53%

     
KPCL   52.00    
0.00    0.00%

     
KPPL   15.00    
-0.20    -1.32%

     
KTL   20.40    
0.00    0.00%

     
LANKABAFIN 21.40 
0.00    0.00%

     
LEGACYFOOT 132.90 
-0.70    -0.52%

     
LHBL   39.60    
-0.20    -0.50%

     
LIBRAINFU 906.20 
-4.60    -0.51%

     
LINDEBD 1101.00 
-19.90    -1.78%

     
LRGLOBMF1 6.80 
0.00    0.00%

     
MAKSONSPIN 6.40 
0.00    0.00%

     
MALEKSPIN 15.20 
-0.10    -0.65%

     
MARICO 1399.70 
2.40    0.17%

     
MATINSPINN 38.40 
0.10    0.26%

     
MBL1STMF 7.30 
0.10    1.39%

     
MEGCONMILK 21.80 
0.80    3.81%

     
MEGHNACEM 87.50 
-0.30    -0.34%

     
MEGHNALIFE 59.50 
0.20    0.34%

     
MEGHNAPET 13.50 
-0.40    -2.88%

     
MERCANBANK 17.00 
0.10    0.59%

     
MERCINS 25.30 
-1.10    -4.17%

     
METROSPIN 7.50 
0.00    0.00%

     
MHSML   11.90    
0.10    0.85%

     
MICEMENT 70.70 
-0.20    -0.28%

     
MIDASFIN 17.30 
0.70    4.22%

     
MIRACLEIND 25.40 
-0.10    -0.39%

     
MITHUNKNIT 15.90 
0.20    1.27%

     
MJLBD   87.00    
1.70    1.99%

     
MLDYEING 33.50 
-0.70    -2.05%

     
MONNOCERA 235.50 
4.70    2.04%

     
MONNOSTAF 1155.00 
20.30    1.79%

     
MPETROLEUM 193.20 
-0.50    -0.26%

     
MTB   33.50    
0.30    0.90%

     
NAHEEACP 54.30 
-0.10    -0.18%

     
NATLIFEINS 182.10 
2.60    1.45%

     
NAVANACNG 44.60 
-0.20    -0.45%

     
NBL   9.60    
-0.20    -2.04%

     
NCCBANK 15.30 
0.20    1.32%

     
NFML   11.20    
-0.20    -1.75%

     
NHFIL   39.60    
0.60    1.54%

     
NITOLINS 24.70 
0.90    3.78%

     
NORTHERN 1166.10 
-28.80    -2.41%

     
NORTHRNINS 19.50 
0.60    3.17%

     
NPOLYMAR 102.10 
-1.70    -1.64%

     
NTC   710.00    
-0.10    -0.01%

     
NTLTUBES 120.60 
0.70    0.58%

     
NURANI 14.80 
0.10    0.68%

     
OAL   11.60    
-0.20    -1.69%

     
OIMEX   33.90    
-1.30    -3.69%

     
OLYMPIC 223.00 
-3.50    -1.55%

     
ONEBANKLTD 14.10 
0.00    0.00%

     
ORIONINFU 58.30 
0.10    0.17%

     
ORIONPHARM 33.60 
0.20    0.60%

     
PADMALIFE 23.20 
0.20    0.87%

     
PADMAOIL 223.60 
-2.50    -1.11%

     
PARAMOUNT 18.00 
0.40    2.27%

     
PDL   15.30    
-0.30    -1.92%

     
PENINSULA 25.80 
-0.10    -0.39%

     
PEOPLESINS 18.90 
0.20    1.07%

     
PF1STMF 5.80 
0.10    1.75%

     
PHARMAID 580.60 
-6.40    -1.09%

     
PHENIXINS 27.30 
-0.30    -1.09%

     
PHPMF1 4.50 
0.00    0.00%

     
PIONEERINS 31.20 
0.00    0.00%

     
PLFSL   4.70    
0.10    2.17%

     
POPULAR1MF 4.40 
0.10    2.33%

     
POPULARLIF 97.90 
0.40    0.41%

     
POWERGRID 61.40 
0.80    1.32%

     
PRAGATIINS 31.60 
0.40    1.28%

     
PRAGATILIF 115.80 
0.60    0.52%

     
PREMIERBAN 12.20 
0.00    0.00%

     
PREMIERCEM 71.40 
1.40    2.00%

     
PREMIERLEA 9.20 
0.80    9.52%

     
PRIME1ICBA 6.10 
0.10    1.67%

     
PRIMEBANK 17.50 
0.10    0.57%

     
PRIMEFIN 11.00 
0.40    3.77%

     
PRIMEINSUR 18.20 
0.20    1.11%

     
PRIMELIFE 52.00 
0.40    0.78%

     
PRIMETEX 26.70 
-0.30    -1.11%

     
PROGRESLIF 89.00 
0.10    0.11%

     
PROVATIINS 30.30 
-0.80    -2.57%

     
PTL   61.80    
0.50    0.82%

     
PUBALIBANK 26.20 
0.30    1.16%

     
PURABIGEN 16.30 
0.60    3.82%

     
QUASEMIND 34.90 
-0.20    -0.57%

     
QUEENSOUTH 35.80 
-0.50    -1.38%

     
RAHIMTEXT 434.20 
2.30    0.53%

     
RAKCERAMIC 32.00 
0.00    0.00%

     
RANFOUNDRY 153.00 
0.90    0.59%

     
RDFOOD 14.60 
-0.20    -1.35%

     
RECKITTBEN 2050.00 
-1.40    -0.07%

     
REGENTTEX 15.80 
0.10    0.64%

     
RELIANCE1 9.40 
0.00    0.00%

     
RELIANCINS 45.00 
0.00    0.00%

     
RENATA 1170.00 
11.90    1.03%

     
RENWICKJA 1507.00 
38.30    2.61%

     
RNSPIN 5.90 
0.00    0.00%

     
RSRMSTEEL 46.10 
-0.20    -0.43%

     
RUNNERAUTO 88.90 
-8.40    -8.63%

     
RUPALILIFE 72.00 
0.60    0.84%

     
SAFKOSPINN 16.20 
0.10    0.62%

     
SAIFPOWER 20.20 
0.30    1.51%

     
SAIHAMCOT 24.90 
0.00    0.00%

     
SAIHAMTEX 46.30 
-0.60    -1.28%

     
SALAMCRST 28.10 
0.00    0.00%

     
SALVOCHEM 15.70 
0.10    0.64%

     
SAMATALETH 76.50 
0.40    0.53%

     
SAMORITA 68.20 
-1.50    -2.15%

     
SANDHANINS 24.20 
0.70    2.98%

     
SAPORTL 23.00 
-0.20    -0.86%

     
SAVAREFR 120.00 
-0.20    -0.17%

     
SEBL1STMF 11.90 
0.00    0.00%

     
SEMLFBSLGF 10.10 
0.00    0.00%

     
SEMLIBBLSF 6.80 
0.00    0.00%

     
SEMLLECMF 7.10 
0.10    1.43%

     
SHAHJABANK 26.60 
0.60    2.31%

     
SHASHADNIM 44.90 
0.10    0.22%

     
SHEPHERD 33.00 
-0.10    -0.30%

     
SHURWID 34.40 
0.00    0.00%

     
SHYAMPSUG 29.80 
-1.20    -3.87%

     
SIBL   14.50    
-1.10    -7.05%

     
SILVAPHL 24.20 
-0.40    -1.63%

     
SIMTEX 25.00 
-0.10    -0.40%

     
SINGERBD 176.20 
1.30    0.74%

     
SINOBANGLA 49.50 
-0.30    -0.60%

     
SKTRIMS 50.50 
-0.60    -1.17%

     
SONALIANSH 406.90 
-16.30    -3.85%

     
SONARBAINS 50.70 
-1.90    -3.61%

     
SONARGAON 33.60 
0.40    1.20%

     
SPCERAMICS 13.90 
0.20    1.46%

     
SPCL   83.30    
-1.10    -1.30%

     
SQUARETEXT 43.70 
-0.20    -0.46%

     
SQURPHARMA 248.80 
0.00    0.00%

     
SSSTEEL 28.40 
-0.70    -2.41%

     
STANCERAM 237.70 
-6.90    -2.82%

     
STANDARINS 30.80 
-2.70    -8.06%

     
STANDBANKL 11.10 
0.10    0.91%

     
STYLECRAFT 650.00 
-4.40    -0.67%

     
SUMITPOWER 40.00 
0.70    1.78%

     
SUNLIFEINS 24.00 
0.50    2.13%

     
TAKAFULINS 25.50 
0.40    1.59%

     
TALLUSPIN 5.40 
0.10    1.89%

     
TITASGAS 38.90 
0.30    0.78%

     
TOSRIFA 18.60 
0.00    0.00%

     
TRUSTB1MF 4.60 
0.10    2.22%

     
TRUSTBANK 30.90 
-0.80    -2.52%

     
TUNGHAI 3.90 
0.00    0.00%

     
UCB   16.60    
-2.70    -13.99%

     
UNIONCAP 11.70 
0.30    2.63%

     
UNIQUEHRL 49.40 
0.50    1.02%

     
UNITEDAIR 2.70 
0.10    3.85%

     
UNITEDFIN 18.70 
0.40    2.19%

     
UNITEDINS 62.50 
-1.20    -1.88%

     
UPGDCL 326.40 
2.00    0.62%

     
USMANIAGL 96.40 
-0.80    -0.82%

     
UTTARABANK 28.50 
1.00    3.64%

     
UTTARAFIN 60.20 
-0.80    -1.31%

     
VAMLBDMF1 7.70 
0.70    10.00%

     
VAMLRBBF 6.80 
0.20    3.03%

     
VFSTDL 51.50 
0.40    0.78%

     
WATACHEM 494.00 
-2.70    -0.54%

     
WMSHIPYARD 17.10 
-0.10    -0.58%

     
YPL   13.10    
-0.20    -1.50%

     
ZAHEENSPIN 9.20 
0.00    0.00%

     
ZAHINTEX 8.50 
0.10    1.19%

     
ZEALBANGLA 38.00 
-1.10    -2.81%

     
Increase the speed of the ticker Set the ticker's scrolling direction to right
>>

Latest Share Price by Volume On  May 23, 2019 at 2:45 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 PRIMEFIN 11 11.2 10.7 11 10.6 0.4 361 221.273 20,656,912
2 FASFIN 10.2 10.4 9.7 10.3 9.8 0.4 1,030 40.548 3,993,596
3 BRACBANK 60.7 61.5 58.9 60.8 58.6 2.1 1,668 144.274 2,387,089
4 UCB 16.6 17.7 16.5 16.7 19.3 -2.7 666 39.757 2,332,425
5 FORTUNE 37.8 38.7 37.6 37.8 38.7 -0.9 1,173 74.642 1,965,196
6 FIRSTSBANK 10.4 10.5 10.3 10.4 10.4 0 232 17.951 1,721,097
7 GLOBALINS 18.3 18.6 16.8 18.4 17.1 1.2 974 29.506 1,673,057
8 UTTARABANK 28.5 28.5 27.6 28.3 27.5 1 601 44.392 1,582,618
9 CITYBANK 25.2 25.4 25.2 25.3 25.2 0 279 38.162 1,509,053
10 RUNNERAUTO 88.9 96.7 87.7 88.9 97.3 -8.4 6,698 135.541 1,476,559
11 PREMIERBAN 12.2 12.4 12.1 12.3 12.2 0 332 17.088 1,393,945
12 JANATAINS 17.4 17.5 16.4 17.3 16.7 0.7 676 23.639 1,392,088
13 EXIMBANK 11.4 11.6 11.3 11.3 11.5 -0.1 275 15.282 1,338,729
14 PREMIERLEA 9.2 9.2 8.5 9.2 8.4 0.8 370 10.654 1,173,239
15 ILFSL 10.7 11.1 10.2 10.8 10.3 0.4 427 12.318 1,147,351
16 PRIMELIFE 52 52.6 50.8 51.1 51.6 0.4 69 56.134 1,098,409
17 GSPFINANCE 17 17.4 16.9 17 17 0 356 18.691 1,093,477
18 FEDERALINS 10.7 10.7 10.2 10.7 10.3 0.4 336 11.329 1,064,480
19 GENNEXT 5.5 5.5 5.2 5.4 5.3 0.2 166 5.535 1,030,057
20 SKTRIMS 50.5 52.1 49.9 50.4 51.1 -0.6 1,031 50.826 996,738
21 NFML 11.2 11.4 11 11.1 11.4 -0.2 495 10.972 978,641
22 MERCANBANK 17 17.1 16.8 17 16.9 0.1 152 15.404 908,198
23 STANDBANKL 11.1 11.2 11 11.1 11 0.1 90 10 901,092
24 BNICL 19.6 19.7 18.9 19.6 18.8 0.8 579 16.934 874,471
25 IBP 25.3 25.9 25.2 25.3 25.6 -0.3 813 21.486 844,705
26 UNITEDFIN 18.7 18.9 18.3 18.6 18.3 0.4 509 15.361 824,545
27 BEXIMCO 23 23.2 22.9 23 23.1 -0.1 384 18.053 783,619
28 MIDASFIN 17.3 18.3 16.6 17.5 16.6 0.7 612 13.491 762,773
29 CITYGENINS 15.7 16 15.1 15.7 15.1 0.6 522 11.896 761,457
30 ONEBANKLTD 14.1 14.2 14 14 14.1 0 93 10.651 755,447
31 LANKABAFIN 21.4 21.8 21.2 21.3 21.4 0 281 15.858 741,015
32 ISLAMIBANK 24.6 25.2 24 24.3 25.2 -0.6 278 17.89 730,036
33 PURABIGEN 16.3 16.3 15.8 16.1 15.7 0.6 413 11.63 723,415
34 KTL 20.4 20.7 20.2 20.3 20.4 0 435 14.691 717,910
35 DOREENPWR 81 82.3 80.7 81.6 82.2 -1.2 548 54.664 670,489
36 POWERGRID 61.4 61.5 59.9 61.2 60.6 0.8 741 38.496 632,772
37 FAMILYTEX 4 4.2 4 4.1 4.1 -0.1 156 2.573 625,454
38 OIMEX 33.9 35.6 33.8 33.9 35.2 -1.3 834 21.022 617,048
39 DHAKAINS 26.3 26.3 25.7 26.2 25.7 0.6 400 15.634 600,755
40 NBL 9.6 9.8 9.6 9.6 9.8 -0.2 165 5.71 590,992
41 BSC 49 49.3 48.4 49.1 48.7 0.3 834 28.759 588,406
42 APOLOISPAT 7.2 7.4 7.1 7.3 7.3 -0.1 204 4.179 579,800
43 SSSTEEL 28.4 29.4 28.1 28.3 29.1 -0.7 806 16.368 570,859
44 ABB1STMF 4.5 4.6 4.5 4.5 4.5 0 21 2.319 515,203
45 ISLAMIINS 21.5 21.8 20.7 21.4 20.7 0.8 442 10.788 509,285
46 ISLAMICFIN 16.5 16.7 16.1 16.4 16.2 0.3 190 8.279 502,109
47 DUTCHBANGL 68.9 69.8 66.9 68.5 66.4 2.5 1,415 34.131 501,256
48 ESQUIRENIT 45.5 45.8 45.2 45.5 45.2 0.3 992 22.728 500,184
49 SONARBAINS 50.7 53 50.5 50.8 52.6 -1.9 725 24.471 476,653
50 PARAMOUNT 18 18 17.2 17.8 17.6 0.4 292 8.34 473,237
51 ACTIVEFINE 27.5 28.2 27.5 27.6 28 -0.5 338 13.008 469,748
52 FINEFOODS 41.5 42.6 41.4 41.6 42.1 -0.6 782 19.179 458,050
53 POPULAR1MF 4.4 4.4 4.3 4.4 4.3 0.1 56 2.01 457,121
54 DSSL 17 17.1 16.8 16.9 17 0 260 7.68 454,641
55 CENTRALPHL 12.6 13 12.6 12.8 12.9 -0.3 199 5.79 451,796
56 BEACONPHAR 19.7 20 19.6 19.6 19.7 0 223 8.845 450,597
57 ALIF 9.7 9.8 9.6 9.7 9.7 0 142 4.341 447,239
58 SHURWID 34.4 34.6 34 34.1 34.4 0 338 14.725 430,348
59 JAMUNABANK 17.5 17.5 17.2 17.3 17.2 0.3 166 7.016 404,195
60 ICBAMCL2ND 7.8 7.9 7.2 7.4 7.9 -0.1 159 2.936 396,012
61 FUWANGFOOD 16.1 16.1 15.9 16 16.1 0 198 6.246 390,803
62 NURANI 14.8 14.9 14.6 14.7 14.7 0.1 114 5.743 388,888
63 EBL 36.8 36.8 35.8 36.6 36.4 0.4 155 14.094 384,733
64 BDFINANCE 13.6 13.8 13.4 13.5 13.4 0.2 181 5.132 377,093
65 GENEXIL 44.2 45.8 44 44.6 44.9 -0.7 501 16.929 376,245
66 RNSPIN 5.9 6 5.9 5.9 5.9 0 147 2.225 375,711
67 NCCBANK 15.3 15.3 15 15.3 15.1 0.2 111 5.556 365,568
68 PRIMEBANK 17.5 17.5 17.3 17.4 17.4 0.1 91 6.27 359,460
69 PDL 15.3 15.6 15.3 15.4 15.6 -0.3 167 5.499 355,214
70 MONNOCERA 235.5 238.4 232 235.6 230.8 4.7 3,137 83.444 353,360
71 NHFIL 39.6 41 38.9 39.6 39 0.6 492 13.504 335,479
72 BARKAPOWER 29.8 30 29.5 29.7 29.6 0.2 261 9.856 330,871
73 EASTERNINS 48.8 48.9 46.8 48.5 47.4 1.4 432 15.84 329,744
74 BBSCABLES 92 92.2 91.1 92 91.4 0.6 818 30.022 327,003
75 UPGDCL 326.4 329.3 323 327.6 324.4 2 1,687 106.933 326,497
76 LHBL 39.6 40 39.3 39.5 39.8 -0.2 406 12.722 321,234
77 BANKASIA 20 20.2 19.4 20 20.4 -0.4 124 6.379 317,777
78 AGRANINS 26.7 27.2 26.2 26.4 26.6 0.1 302 8.287 312,409
79 WMSHIPYARD 17.1 17.5 17.1 17.2 17.2 -0.1 264 5.293 305,899
80 MAKSONSPIN 6.4 6.4 6.3 6.3 6.4 0 54 1.921 304,012
81 INTRACO 22.2 22.7 22.2 22.3 22.5 -0.3 315 6.771 302,996
82 VFSTDL 51.5 52.2 51 51.3 51.1 0.4 407 15.53 300,817
83 INTECH 35.3 36.5 35.2 35.3 35.6 -0.3 497 10.704 300,486
84 DHAKABANK 14.7 14.9 14.6 14.7 14.8 -0.1 109 4.342 295,003
85 FARCHEM 12.6 12.6 12.5 12.5 12.6 0 123 3.609 288,553
86 SUMITPOWER 40 40 39.2 39.8 39.3 0.7 236 11.413 287,481
87 BBS 28.2 28.8 27.8 28.3 28 0.2 115 7.972 281,117
88 CONTININS 21.4 21.6 20 21.3 20.9 0.5 255 5.885 280,666
89 SANDHANINS 24.2 24.3 23.8 24 23.5 0.7 264 6.682 278,055
90 PLFSL 4.7 4.8 4.6 4.7 4.6 0.1 58 1.284 273,137
91 PROVATIINS 30.3 31.3 29.5 29.9 31.1 -0.8 345 8.173 269,295
92 OAL 11.6 11.9 11.5 11.5 11.8 -0.2 146 3.094 265,490
93 DESCO 46.3 47 45.8 46.3 46 0.3 240 12.149 261,832
94 FUWANGCER 12.8 13 12.7 12.7 12.8 0 171 3.282 256,383
95 AMANFEED 42.7 42.9 42.4 42.7 42.6 0.1 271 10.905 255,913
96 ECABLES 354.7 355 340.4 353.7 344.9 9.8 1,791 88.771 253,169
97 KEYACOSMET 4.8 4.9 4.7 4.8 4.8 0 80 1.21 250,701
98 ADVENT 32.7 33.3 32.6 32.7 33 -0.3 332 8.149 248,181
99 BDCOM 29.4 30.3 29.4 29.5 30.1 -0.7 317 7.121 240,265
100 TRUSTBANK 30.9 31.5 28.9 30 31.7 -0.8 234 7.105 238,141
101 NITOLINS 24.7 24.7 23.9 24.4 23.8 0.9 268 5.611 231,208
102 NPOLYMAR 102.1 104 101.7 102 103.8 -1.7 647 23.355 228,141
103 SHAHJABANK 26.6 26.8 25.7 26.5 26 0.6 134 5.94 226,553
104 NTLTUBES 120.6 120.7 117.6 120.1 119.9 0.7 726 25.942 217,305
105 ASIAPACINS 22.8 23.6 22.7 22.9 23.3 -0.5 278 5.017 216,877
106 PUBALIBANK 26.2 26.2 25.3 25.9 25.9 0.3 69 5.1 196,371
107 UNIONCAP 11.7 11.9 11.4 11.7 11.4 0.3 147 2.22 189,538
108 PENINSULA 25.8 26.1 25.6 25.8 25.9 -0.1 181 4.801 186,013
109 UNITEDAIR 2.7 2.7 2.6 2.7 2.6 0.1 78 0.486 184,389
110 BSCCL 139.9 141 138.2 138.6 140.9 -1 894 25.666 184,240
111 AIL 56.4 56.9 56.2 56.3 56.5 -0.1 412 10.192 180,610
112 GP 338 349.4 336.7 337.9 342.8 -4.8 1,432 61.123 180,196
113 FEKDIL 15.2 15.5 15.2 15.2 15.3 -0.1 94 2.696 176,608
114 MERCINS 25.3 26.8 25.2 25.4 26.4 -1.1 227 4.531 175,134
115 TITASGAS 38.9 38.9 38.2 38.4 38.6 0.3 193 6.735 174,883
116 LEGACYFOOT 132.9 136 132.2 132.5 133.6 -0.7 1,237 23.28 173,682
117 SIBL 14.5 14.5 14 14.5 15.6 -1.1 213 2.464 173,304
118 REGENTTEX 15.8 15.8 15.5 15.7 15.7 0.1 94 2.694 171,575
119 SILVAPHL 24.2 24.9 24.1 24.2 24.6 -0.4 258 4.171 171,338
120 GBBPOWER 11.2 11.5 11.1 11.2 11.4 -0.2 121 1.899 168,001
121 SAIHAMCOT 24.9 25.5 24.6 24.7 24.9 0 177 4.164 167,846
122 DESHBANDHU 13.6 13.6 13.4 13.6 13.5 0.1 83 2.26 167,600
123 NORTHRNINS 19.5 19.6 18.2 19.3 18.9 0.6 130 3.076 159,349
124 KPCL 52 52.5 51.8 52.1 52 0 284 8.19 157,147
125 ALARABANK 18.7 19 18.7 18.9 18.9 -0.2 185 2.89 153,230
126 SALVOCHEM 15.7 15.9 15.4 15.6 15.6 0.1 116 2.308 148,124
127 PTL 61.8 61.9 60.5 61.6 61.3 0.5 256 8.828 143,369
128 METROSPIN 7.5 7.6 7.4 7.5 7.5 0 60 1.031 137,809
129 JMISMDL 329.9 346 329.8 330.5 339.2 -9.3 1,457 46.367 137,516
130 SAIFPOWER 20.2 20.2 19.8 20 19.9 0.3 83 2.676 133,771
131 SIMTEX 25 25.3 25 25 25.1 -0.1 130 3.301 131,684
132 DAFODILCOM 46.2 47.4 44.7 45.1 46.4 -0.2 307 5.941 130,785
133 ACMELAB 70.5 71.4 70.4 70.6 71 -0.5 307 9.049 127,918
134 ABBANK 10.6 10.6 10.4 10.5 10.8 -0.2 106 1.302 124,097
135 EHL 49 49.6 49 49 49.1 -0.1 205 5.862 119,139
136 SQURPHARMA 248.8 249.9 248 248.3 248.8 0 912 29.529 118,726
137 GHCL 41 41.2 40.2 40.7 40 1 162 4.732 115,159
138 ACFL 33.3 33.8 33 33.2 33.6 -0.3 188 3.787 113,866
139 RUPALILIFE 72 73 70 71.8 71.4 0.6 486 7.675 107,522
140 CNATEX 3.2 3.2 3 3.1 3.1 0.1 51 0.331 106,660
141 MALEKSPIN 15.2 15.5 15.2 15.3 15.3 -0.1 113 1.625 106,203
142 HRTEX 41.6 42.9 41.6 42 42.6 -1 141 4.443 105,711
143 BAYLEASING 18.8 19 18.4 18.6 18.1 0.7 133 1.963 105,071
144 ARGONDENIM 24.3 24.4 24 24.3 23.9 0.4 100 2.531 104,435
145 KBPPWBIL 10.8 11.2 10.7 10.8 11 -0.2 68 1.12 103,517
146 SHASHADNIM 44.9 45 44.1 44.5 44.8 0.1 127 4.581 102,888
147 IMAMBUTTON 32.2 33 31 32.2 30.6 1.6 376 3.231 100,604
148 RDFOOD 14.6 14.8 14.6 14.7 14.8 -0.2 70 1.475 100,486
149 MLDYEING 33.5 34.2 33.3 33.5 34.2 -0.7 154 3.298 97,864
150 MBL1STMF 7.3 7.3 7.3 7.3 7.2 0.1 22 0.711 97,361
151 EMERALDOIL 19 19.1 18 18.9 18.5 0.5 142 1.823 96,358
152 FAREASTFIN 5.8 6 5.7 5.8 5.7 0.1 50 0.547 93,541
153 BPML 64.5 65.4 64.2 64.7 65.3 -0.8 336 6.032 92,924
154 PRAGATIINS 31.6 31.6 30.2 30.7 31.2 0.4 102 2.849 92,587
155 KDSALTD 54.1 55 54.1 54.2 54.6 -0.5 193 5.012 91,884
156 AGNISYSL 20.8 21 20.8 20.8 21 -0.2 101 1.906 91,468
157 STANDARINS 30.8 31.4 28.7 30.3 33.5 -2.7 128 2.711 88,353
158 HFL 20.3 20.5 20.2 20.3 20.5 -0.2 54 1.788 87,628
159 BXPHARMA 77.5 77.9 77.2 77.6 77.4 0.1 160 6.712 86,568
160 EASTLAND 23.9 24.3 23.6 23.9 24 -0.1 83 2.06 86,012
161 TRUSTB1MF 4.6 4.7 4.5 4.6 4.5 0.1 31 0.388 84,403
162 PRIMEINSUR 18.2 18.3 17.5 17.9 18 0.2 99 1.483 82,790
163 GPHISPAT 35.1 35.3 34.8 35.2 34.9 0.2 86 2.879 81,909
164 MEGHNALIFE 59.5 60 58.9 59 59.3 0.2 127 4.829 81,319
165 ETL 12.7 12.8 12.6 12.7 12.7 0 45 1.021 80,499
166 UTTARAFIN 60.2 62.8 60.2 60.4 61 -0.8 130 4.86 79,890
167 SINGERBD 176.2 176.4 174.1 175.5 174.9 1.3 467 13.782 78,582
168 IDLC 61.3 61.3 60.8 61.2 61.2 0.1 77 4.638 75,918
169 KARNAPHULI 17.7 17.8 17.3 17.7 17.5 0.2 101 1.336 75,889
170 SAFKOSPINN 16.2 16.2 16 16.1 16.1 0.1 98 1.179 73,408
171 ZAHEENSPIN 9.2 9.3 9.1 9.2 9.2 0 45 0.67 73,058
172 IPDC 34.3 34.6 33.8 34.3 33.8 0.5 120 2.499 72,836
173 GOLDENSON 10 10.1 9.9 10 10 0 76 0.675 67,539
174 DELTASPINN 6.4 6.4 6.1 6.3 6.2 0.2 49 0.419 67,258
175 ANLIMAYARN 33.3 33.9 33.3 33.4 33.7 -0.4 115 2.184 65,183
176 MPETROLEUM 193.2 194.8 192 193 193.7 -0.5 309 12.192 63,167
177 BDTHAI 18.2 18.3 18.1 18.2 18.2 0 70 1.118 61,529
178 NAHEEACP 54.3 54.4 53.5 53.7 54.4 -0.1 107 3.234 60,080
179 1STPRIMFMF 9.2 9.2 9.1 9.1 9.2 0 38 0.532 58,050
180 RAKCERAMIC 32 32.3 31.8 32 32 0 117 1.861 57,887
181 GRAMEENS2 13.3 13.3 13.1 13.3 13 0.3 12 0.757 57,124
182 PRIMETEX 26.7 27.3 26.7 26.7 27 -0.3 70 1.494 55,446
183 TAKAFULINS 25.5 25.8 24.7 25.5 25.1 0.4 204 1.396 55,221
184 FBFIF 4.3 4.3 4.2 4.3 4.2 0.1 6 0.226 52,489
185 HAKKANIPUL 63.2 65.6 63.2 63.5 65 -1.8 220 3.353 52,093
186 SONARGAON 33.6 35 33.6 33.7 33.2 0.4 153 1.731 51,099
187 IFIC1STMF 4.4 4.5 4.4 4.5 4.4 0 16 0.227 50,547
188 RSRMSTEEL 46.1 47.2 46.1 46.2 46.3 -0.2 94 2.295 49,570
189 RAHIMTEXT 434.2 435 430 434.4 431.9 2.3 883 21.16 48,748
190 ISNLTD 35.9 36.5 34.6 35.7 34.8 1.1 146 1.728 48,590
191 DACCADYE 4.7 4.8 4.6 4.7 4.6 0.1 22 0.225 48,004
192 JAMUNAOIL 167 168 167 167.4 167.5 -0.5 163 7.828 46,715
193 TUNGHAI 3.9 4.1 3.9 3.9 3.9 0 46 0.184 46,586
194 DBH1STMF 8.3 8.5 8.3 8.4 8.4 -0.1 24 0.384 45,715
195 KAY&QUE 221.3 225.3 219 220.3 223.5 -2.2 581 10.078 45,454
196 ALLTEX 11.6 11.9 11.6 11.7 11.7 -0.1 57 0.532 45,323
197 AL-HAJTEX 70.9 72.2 70.7 71.1 71.4 -0.5 312 3.199 44,767
198 UNITEDINS 62.5 64.9 62.5 63 63.7 -1.2 150 2.64 41,529
199 MJLBD 87 88.8 85.7 86.2 85.3 1.7 192 3.592 41,442
200 ITC 42.8 43.9 42.2 42.4 42.9 -0.1 112 1.748 41,170
201 ANWARGALV 73.8 74.6 73.6 73.7 74 -0.2 163 3.036 41,018
202 AFCAGRO 30.8 31.1 30.7 30.9 30.9 -0.1 52 1.264 40,985
203 VAMLBDMF1 7.7 7.7 7 7.6 7 0.7 55 0.306 40,444
204 ENVOYTEX 34.4 34.5 34 34.1 34.2 0.2 21 1.353 39,700
205 BANGAS 245.8 251.5 245 245.4 245 0.8 555 9.507 38,311
206 PHENIXINS 27.3 27.9 27 27.5 27.6 -0.3 35 1.026 37,117
207 MATINSPINN 38.4 39.6 38.4 39.6 38.3 0.1 42 1.446 36,601
208 SALAMCRST 28.1 28.1 28 28 28.1 0 64 1.022 36,400
209 BEACHHATCH 18.5 19 18.1 18.4 18.6 -0.1 74 0.642 34,979
210 ICBIBANK 3.9 4 3.9 4 3.9 0 19 0.139 34,944
211 MTB 33.5 33.7 33.1 33.3 33.2 0.3 27 1.16 34,822
212 GHAIL 33.6 34 33.6 33.7 34.2 -0.6 55 1.167 34,622
213 1JANATAMF 4.5 4.6 4.5 4.5 4.5 0 28 0.149 33,029
214 TALLUSPIN 5.4 5.4 5.3 5.4 5.3 0.1 17 0.177 32,827
215 SUNLIFEINS 24 24 23.4 23.9 23.5 0.5 70 0.771 32,488
216 FIRSTFIN 5 5 4.8 5 5 0 11 0.159 31,826
217 IFADAUTOS 79.5 80.2 79.4 79.5 80.2 -0.7 146 2.506 31,441
218 CONFIDCEM 154 154.1 152.5 153.5 152.8 1.2 159 4.744 30,890
219 BSRMSTEEL 57.9 58 56.6 57.8 57.6 0.3 62 1.772 30,696
220 PEOPLESINS 18.9 19 18.7 18.9 18.7 0.2 41 0.577 30,601
221 QUEENSOUTH 35.8 36.3 35.5 35.7 36.3 -0.5 94 1.057 29,531
222 BDAUTOCA 228.6 240 228.6 230.1 233.7 -5.1 380 6.829 29,398
223 OLYMPIC 223 225.9 223 223.9 226.5 -3.5 161 6.5 29,018
224 MIRACLEIND 25.4 25.6 25.2 25.3 25.5 -0.1 52 0.709 27,947
225 SPCERAMICS 13.9 13.9 13.7 13.7 13.7 0.2 55 0.382 27,840
226 KPPL 15 15.4 15 15 15.2 -0.2 29 0.409 27,099
227 SEMLIBBLSF 6.8 6.8 6.8 6.8 6.8 0 5 0.184 27,000
228 BSRMLTD 69.9 70.1 69.1 69.8 70.1 -0.2 57 1.824 26,101
229 ICB 111.6 114.7 111 112.4 113.3 -1.7 235 2.922 25,967
230 AAMRATECH 24.9 25.1 24.2 24.4 24.5 0.4 61 0.629 25,759
231 SPCL 83.3 85.1 83.3 84 84.4 -1.1 100 2.146 25,519
232 ORIONINFU 58.3 58.5 57.5 57.9 58.2 0.1 72 1.471 25,390
233 PIONEERINS 31.2 31.3 31.1 31.1 31.2 0 39 0.765 24,595
234 SAPORTL 23 23.2 23 23.1 23.2 -0.2 36 0.534 23,106
235 BENGALWTL 26.9 27.3 26.8 26.8 27.2 -0.3 36 0.621 23,100
236 MHSML 11.9 12.1 11.8 11.8 11.8 0.1 30 0.272 22,795
237 SEMLLECMF 7.1 7.1 7 7 7 0.1 13 0.159 22,738
238 QUASEMIND 34.9 35.5 34.5 34.6 35.1 -0.2 101 0.788 22,671
239 SHEPHERD 33 33.8 32.9 33 33.1 -0.1 40 0.747 22,513
240 NATLIFEINS 182.1 182.9 180 182.3 179.5 2.6 269 3.973 21,924
241 PADMALIFE 23.2 23.4 23 23.3 23 0.2 56 0.5 21,515
242 POPULARLIF 97.9 99.9 97 97.3 97.5 0.4 79 2.078 21,366
243 EBLNRBMF 4.5 4.5 4.5 4.5 4.5 0 4 0.096 21,282
244 SINOBANGLA 49.5 50.1 49.5 49.8 49.8 -0.3 74 1.058 21,248
245 GQBALLPEN 79 81 78.8 79 79.5 -0.5 185 1.681 21,246
246 AFTABAUTO 36.7 36.9 36.4 36.6 36.4 0.3 58 0.771 21,096
247 TOSRIFA 18.6 18.8 18.5 18.6 18.6 0 21 0.386 20,784
248 DBH 119.4 121.9 118.2 118.6 118.9 0.5 122 2.471 20,740
249 CVOPRL 150.5 151 149 149.2 150 0.5 249 3.104 20,676
250 STANCERAM 237.7 247.6 237 238.4 244.6 -6.9 307 4.933 20,496
251 IBNSINA 255 257.9 252.2 256.7 254 1 222 4.868 19,057
252 PHPMF1 4.5 4.6 4.5 4.6 4.5 0 15 0.085 18,622
253 BGIC 19.8 19.8 19.4 19.6 19.4 0.4 58 0.36 18,407
254 PHARMAID 580.6 591.6 580.5 581.3 587 -6.4 480 10.02 17,170
255 DULAMIACOT 50.6 52.8 50.5 51.2 50.1 0.5 118 0.862 16,803
256 UNIQUEHRL 49.4 49.8 48.9 49 48.9 0.5 68 0.822 16,730
257 YPL 13.1 13.3 13.1 13.1 13.3 -0.2 39 0.212 16,133
258 BDWELDING 18 18.3 18 18 18.1 -0.1 31 0.283 15,711
259 MITHUNKNIT 15.9 16 15 15.4 15.7 0.2 34 0.236 15,118
260 NAVANACNG 44.6 44.9 44.6 44.7 44.8 -0.2 72 0.665 14,884
261 SAMATALETH 76.5 79.5 76 77.6 76.1 0.4 147 1.131 14,424
262 IFILISLMF1 6.8 6.9 6.8 6.8 6.9 -0.1 15 0.097 14,183
263 APEXFOODS 168.5 172 168 168.4 172.7 -4.2 156 2.341 13,792
264 WATACHEM 494 501.9 494 495.4 496.7 -2.7 303 6.808 13,689
265 AAMRANET 59.6 61 59.2 59.8 60 -0.4 36 0.808 13,506
266 GREENDELT 61 63.3 61 62.8 61.8 -0.8 39 0.824 13,111
267 CAPMBDBLMF 6.7 6.7 6.7 6.7 6.8 -0.1 7 0.086 12,850
268 BXSYNTH 6.4 6.4 6.1 6.3 6.1 0.3 19 0.079 12,590
269 ATCSLGF 10.1 10.1 10 10 10.1 0 19 0.125 12,542
270 STYLECRAFT 650 660 645 646.8 654.4 -4.4 743 7.989 12,286
271 ARAMITCEM 19.7 19.7 18.6 18.8 19.3 0.4 29 0.231 12,144
272 MONNOSTAF 1,155 1,160 1,130.2 1,148.8 1,134.7 20.3 913 12.992 11,304
273 MEGCONMILK 21.8 22.8 20.9 21.8 21 0.8 68 0.241 11,174
274 APEXFOOT 280 285 279.2 280.2 278 2 130 3.079 10,984
275 USMANIAGL 96.4 97.9 95.1 96.8 97.2 -0.8 111 1 10,338
276 SAVAREFR 120 129 120 122 120.2 -0.2 204 1.261 10,066
277 ICBEPMF1S1 5.7 5.7 5.5 5.7 5.6 0.1 8 0.057 10,050
278 BATBC 1,334 1,338 1,334 1,334.9 1,334.6 -0.6 544 13.293 9,954
279 AMBEEPHA 618.5 629.8 614.7 617.4 613.8 4.7 411 6.021 9,677
280 ORIONPHARM 33.6 33.6 33.3 33.4 33.4 0.2 30 0.323 9,670
281 HEIDELBCEM 236 238.7 235.2 236.4 236.7 -0.7 96 2.281 9,619
282 ACI 248.4 253.3 248.3 248.6 251.6 -3.2 193 2.384 9,537
283 BDLAMPS 188 194.3 188 189.1 192.2 -4.2 197 1.764 9,278
284 SONALIANSH 406.9 425 405 406 423.2 -16.3 412 3.75 9,127
285 EXIM1STMF 5 5 5 5 4.9 0.1 2 0.046 9,100
286 APEXTANRY 134.7 134.7 132 133.8 132.9 1.8 69 1.165 8,768
287 RELIANCE1 9.4 9.4 9.4 9.4 9.4 0 8 0.08 8,550
288 AMCL(PRAN) 241.4 246.8 240.7 245.9 244.4 -3 58 2.06 8,397
289 DSHGARME 193 197 190 190.8 195.1 -2.1 109 1.556 8,130
290 SQUARETEXT 43.7 44 43.3 43.7 43.9 -0.2 29 0.347 7,956
291 PRIME1ICBA 6.1 6.1 5.9 6 6 0.1 10 0.046 7,680
292 VAMLRBBF 6.8 6.8 6.6 6.7 6.6 0.2 13 0.051 7,500
293 FAREASTLIF 59.8 59.8 53.9 58.8 58.1 1.7 40 0.418 7,170
294 PF1STMF 5.8 5.8 5.8 5.8 5.7 0.1 3 0.041 7,000
295 RENATA 1,170 1,172.5 1,160 1,164 1,158.1 11.9 280 8.032 6,899
296 DELTALIFE 95.7 95.7 94.5 95.2 94.3 1.4 25 0.654 6,881
297 GREENDELMF 7.1 7.1 6.9 7 7 0.1 13 0.046 6,534
298 RANFOUNDRY 153 154.4 151.5 152.5 152.1 0.9 40 0.973 6,343
299 BERGERPBL 1,522.5 1,523.9 1,515 1,518.8 1,511.3 11.2 388 8.941 5,892
300 LINDEBD 1,101 1,137.5 1,100 1,105.9 1,120.9 -19.9 211 6.426 5,772
301 GEMINISEA 273.7 276.6 270.4 271.1 274.1 -0.4 202 1.567 5,759
302 PROGRESLIF 89 89.2 88 88.7 88.9 0.1 47 0.479 5,382
303 SAMORITA 68.2 69.7 68.1 68.6 69.7 -1.5 26 0.353 5,145
304 SAIHAMTEX 46.3 48.3 46.3 46.5 46.9 -0.6 36 0.238 5,100
305 RELIANCINS 45 45.5 44 44.4 45 0 13 0.22 4,950
306 LIBRAINFU 906.2 916.9 895.3 903.7 910.8 -4.6 346 4.405 4,853
307 ZAHINTEX 8.5 8.5 8.3 8.4 8.4 0.1 12 0.039 4,700
308 ICB3RDNRB 5.7 5.8 5.7 5.7 5.9 -0.2 8 0.026 4,500
309 ATLASBANG 130.1 132.5 130 130.4 130.9 -0.8 37 0.584 4,470
310 EBL1STMF 6.9 7.2 6.9 6.9 7 -0.1 10 0.028 4,072
311 ACIFORMULA 144 145.5 144 144 144.8 -0.8 62 0.576 3,996
312 AZIZPIPES 163.2 163.7 161.8 163 163.8 -0.6 72 0.613 3,775
313 MEGHNACEM 87.5 87.9 87.5 87.8 87.8 -0.3 22 0.323 3,680
314 NTC 710 711 705.5 709.1 710.1 -0.1 84 2.469 3,491
315 KOHINOOR 382.8 384 380 382.2 380.8 2 81 1.182 3,089
316 BIFC 5.4 5.4 5.2 5.4 5.3 0.1 8 0.016 2,992
317 EASTRNLUB 1,294.9 1,325 1,285 1,292.1 1,284 10.9 317 3.823 2,934
318 RENWICKJA 1,507 1,515 1,475 1,502.9 1,468.7 38.3 220 4.275 2,846
319 ICBAGRANI1 6.8 6.8 6.8 6.8 6.8 0 5 0.019 2,800
320 RECKITTBEN 2,050 2,067.8 2,046.1 2,047.6 2,051.4 -1.4 266 5.397 2,632
321 PRAGATILIF 115.8 115.8 112.2 114.2 115.2 0.6 12 0.295 2,580
322 MEGHNAPET 13.5 14.5 13.3 13.5 13.9 -0.4 12 0.029 2,123
323 PADMAOIL 223.6 226.5 223.1 224.4 226.1 -2.5 23 0.47 2,092
324 SHYAMPSUG 29.8 33.5 29.8 29.9 31 -1.2 11 0.061 2,041
325 CAPMIBBLMF 7.5 7.6 7.5 7.6 7.3 0.2 2 0.015 2,002
326 APEXSPINN 131.8 132 127.7 129.6 130 1.8 16 0.203 1,567
327 ARAMIT 323 323 321.3 322 321.5 1.5 27 0.42 1,303
328 MARICO 1,399.7 1,399.7 1,390 1,396.9 1,397.3 2.4 76 1.799 1,292
329 BATASHOE 948 952 948 948.3 948.6 -0.6 26 1.138 1,200
330 GLAXOSMITH 1,381.1 1,395 1,380 1,381.3 1,390.1 -9 76 1.19 859
331 JUTESPINN 100 103 98.1 98.7 97.9 2.1 14 0.083 841
332 MICEMENT 70.7 71 70.5 70.7 70.9 -0.2 23 0.053 756
333 NORTHERN 1,166.1 1,195 1,165 1,168.5 1,194.9 -28.8 74 0.844 716
334 PREMIERCEM 71.4 71.4 70 70.8 70 1.4 9 0.044 626
335 LRGLOBMF1 6.8 6.8 6.8 6.8 6.8 0 1 0.003 464
336 HWAWELLTEX 36.2 36.9 36.2 36.7 37 -0.8 3 0.014 381
337 SEBL1STMF 11.9 11.9 11.6 11.8 11.9 0 3 0.002 200
338 AIBL1STIMF 8 8 8 8 8.1 -0.1 1 0.001 143
339 SEMLFBSLGF 10.1 10.1 10.1 10.1 10.1 0 5 0.001 131
340 ZEALBANGLA 38 40.4 38 38.2 39.1 -1.1 2 0.004 101
341 ASIAINS 0 0 0 25.7 25.7 -- 0 0 0
342 BDSERVICE 0 0 0 5.2 5.2 -- 0 0 0
343 CENTRALINS 0 0 0 22.6 22.6 -- 0 0 0
344 ICB2NDNRB 0 0 0 9.9 9.9 -- 0 0 0
345 ICBSONALI1 0 0 0 7.1 7.1 -- 0 0 0
346 IFIC 0 0 0 11.8 11.8 -- 0 0 0
347 MODERNDYE 0 0 0 0 326.3 -- 0 0 0
348 NCCBLMF1 0 0 0 6.9 6.9 -- 0 0 0
349 NLI1STMF 0 0 0 12.9 12.9 -- 0 0 0
350 PHOENIXFIN 0 0 0 32.3 32.3 -- 0 0 0
351 RAHIMAFOOD 0 0 0 0 174.7 -- 0 0 0
352 REPUBLIC 0 0 0 22.6 22.6 -- 0 0 0
353 RUPALIBANK 0 0 0 39.6 39.6 -- 0 0 0
354 RUPALIINS 0 0 0 18.8 18.8 -- 0 0 0
355 SOUTHEASTB 0 0 0 14.9 14.9 -- 0 0 0
If YCP is available, CHANGE = (LTP - YCP)
%CHANGE = ((LTP - YCP)x100/ YCP)
LTP = Last Traded Price
CLOSEP* = Closing Price
Otherwise,    CHANGE = (LTP - OAP)
%CHANGE = ((LTP - OAP)x100/OAP)
YCP* = Yesterday's Closing Price
OAP = Open Adjusted Price

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/